ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2,76
-0,06
(-2,13%)
Fechado 23 Fevereiro 6:00PM
2,80
0,04
(1,45%)
Após o horário de negociação: 9:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.4-33.33333333334.24.32.6995507273.14694624DR
4-1.13-28.75318066163.934.332.6941511763.59125558DR
12-1.23-30.52109181144.035.342.6935760783.97559431DR
26-2.23-44.33399602395.0362.6930455154.32932721DR
52-1.38-33.0143540674.1815.042.6940991206.45436446DR
156-5.27-65.30359355648.0715.042.22531023535.97478386DR
260-3.4-54.83870967746.269.892.1466259616.69241632DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401812002.7599999-0.06-2.132.852.932.72018352906
17400948002.82-1.06-27.323.153.152.6927528232
17400084003.88-0.16-3.964.054.163.865123052
17399220004.04-0.11-2.654.174.34.0052943616
17395764004.15-0.01-0.244.24.2854.072608008
17394900004.160.153.744.044.163.951810893
17394036004.010.153.893.94.013.872083576
17393172003.86-0.29-6.994.144.143.843091482
17392308004.150.164.014.084.1542223279
17389716003.99-0.04-0.994.034.183.983763507
17388852004.030.020.504.01999994.10933.981359063
17387988004.01-0.07-1.724.074.093.982043222
17387124004.080.194.883.884.093.872647844
17386260003.89-0.1-2.513.843.9753.773234306
17383668003.99-0.22-5.234.264.333.953728866
17382804004.210.266.583.994.26999993.994218513
17381940003.95-0.1-2.474.034.053.912483086
17381076004.050.194.923.854.073.792086988
17380212003.86-0.12-3.023.853.913.773760674
17377620003.980.143.653.934.133.892134139
17376756003.8400.003.843.843.840
17375892003.840.020.523.853.993.791876622
17375028003.820.123.243.793.893.731541961
17371572003.7-0.04-1.073.793.853.681661217
17370708003.74-0.04-1.063.83.843.731561442
17369844003.780.133.563.763.8823.7452251406
17368980003.65-0.06-1.623.763.833.6251634002
17368116003.71-0.12-3.133.733.733.62313568
17365524003.83-0.04-1.033.823.843.713024232
17363796003.87-0.15-3.734.084.083.8353283379
17362932004.0199999-0.13-3.134.164.22542000542
17362068004.150.25.064.044.26999994.042768341
17359476003.950.051.283.994.043.92268930
17358612003.90.082.093.924.083.842278942
17356884003.82-0.1-2.553.984.053.772336456
17356020003.92-0.09-2.243.93.983.862201579
17353428004.01-0.13-3.144.034.083.9252464605
17352564004.14-0.08-1.904.194.214.012693322
17350778404.220.235.764.094.2554.05071978056
17349972003.99-0.04-0.994.034.06763.921935377
17347380004.030.071.773.954.133.825330270
17346516003.96-0.22-5.264.26999994.3553.963244921
17345652004.18-0.39-8.534.534.624.123244376
17344788004.570.12.244.414.744.30999993477637
17343924004.470.122.764.354.53014.223372492
17341332004.35-0.29-6.254.664.70994.30999993449680
17340468004.64-0.11-2.324.714.8584.582707485
17339604004.750.132.814.74.994.533651362
17338740004.62-0.44-8.7055.014.544555327
17337876005.05999990.4910.724.75.344.6658644240
17335284004.570.040.884.724.984.467927869
17334420004.530.7419.533.914.783.8312790766
17333556003.790.041.073.73.823.6093638598
17332692003.75-0.12-3.103.773.893.72320664
17331828003.87-0.03-0.773.953.953.792274449
17329178403.9-0.08-2.014.034.0353.891531759
17327508003.980.020.514.074.093.952370733
17326644003.96-0.15-3.654.114.373.913887716
17325780004.110.318.163.954.24883.944366190

JMIA Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock