ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

3,80
0,16
(4,40%)
No fechamento: 22 Novembro 6:00PM
3,81
0,01
( 0,26% )
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,302,900,002,600,000,00 %00-
1,501,852,400,002,1250,000,00 %00-
2,001,201,900,001,550,000,00 %00-
2,501,251,351,201,300,000,00 %01-
3,000,750,850,750,800,000,00 %217615:04:36
3,500,250,350,300,300,1050,00 %22117117:57:58
4,000,040,050,020,045-0,02-50,00 %1099816:50:02
4,500,030,050,030,040,000,00 %201.04815:05:42
5,000,040,050,040,0450,000,00 %0615-
5,500,050,450,050,250,000,00 %0171-
6,000,050,250,050,150,000,00 %0161-
6,500,200,450,200,3250,000,00 %026-
7,000,090,350,090,220,000,00 %050-
7,500,100,350,100,2250,000,00 %018-
8,000,070,070,070,070,000,00 %0108-
8,500,140,250,140,1950,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,450,000,000,000,00 %00-
2,500,000,450,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,030,030,030,030,000,00 %040-
4,000,200,250,190,225-0,13-40,62 %1517917:03:30
4,500,650,750,680,70-0,14-17,07 %12917:00:36
5,001,151,251,371,200,000,00 %049-
5,501,651,751,791,700,000,00 %06-
6,002,152,252,252,200,000,00 %01-
6,502,602,752,492,6750,000,00 %00-
7,003,103,302,903,200,000,00 %05-
7,503,603,803,403,700,000,00 %00-
8,004,104,300,004,200,000,00 %00-
8,504,604,800,004,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BFRIBiofrontera Inc
US$ 1,20
(37,93%)
5,48M
VEROVenus Concept Inc
US$ 0,3898
(19,94%)
1,69M
ERNAEterna Therapeutics Inc
US$ 0,5957
(14,56%)
2,4k
AMIXAutonomix Medical Inc
US$ 6,95
(10,67%)
22,91k
APLMApollomics Inc
US$ 0,0995
(8,39%)
164,36k
AKTSAkoustis Technologies Inc
US$ 0,088001
(-12,52%)
1,42M
WCTWellchange Holdings Company Limited
US$ 1,76
(-11,11%)
278,92k
AMPGAmplitech Group Inc
US$ 1,14
(-8,06%)
41,08k
QMCOQuantum Corporation
US$ 8,4001
(-7,99%)
217,97k
TFFPTFF Pharmaceuticals Inc
US$ 0,315
(-7,41%)
93,83k
MLGOMicroAlgo Inc
US$ 0,222
(8,29%)
8,84M
BFRIBiofrontera Inc
US$ 1,20
(37,93%)
5,48M
SMCISuper Micro Computer Inc
US$ 33,19
(0,12%)
3,18M
FLEXFlex Ltd
US$ 41,30
(0,00%)
2,32M
ELABElevai Labs Inc
US$ 0,02
(-0,50%)
2,07M
Hoskuld Hoskuld 1 min atrás
Lots of snowflakes from both sides of the political spectrum - some people don't like asking each other open-ended questions or listening to each other. But, there are also plenty of people who just want to help each other and to leave the people they come in contact with better for the experience.
AVXL
cottonisking cottonisking 2 minutos atrás
The CTs' are still trading on the Expert Market:

cottonisking

Re: cottonisking post# 86197

Wednesday, 11/13/2019 8:48:46 AM

"25 In fact, this case is coming to its conclusion."

"21 It resulted in a plan of reorganization. The
LEHNQ
martyDg martyDg 3 minutos atrás
Do you mean bagholders trapped in this bottomless pit. You cult followers always see reality from opposite perspectives, don't you?
NWBO
GreedyG1 GreedyG1 3 minutos atrás
Pretty irresponsible “whoopsie daisy” and vote of no confidence in current business model, IMO.
HALO
TrendTrade2016 TrendTrade2016 3 minutos atrás
HERE WE GO
PDYN
Susie924 Susie924 3 minutos atrás
Why?

He can fire her two months after she is approved by the Senate and put Gaetz in .

He said he preferred his cabinet to be acting.
Foogie88 Foogie88 3 minutos atrás
Another beautiful day in NWBO LAND. Down 4 plus % . What a bunchof liars at NWBO
NWBO
getmoreshares getmoreshares 4 minutos atrás
X is alive with posts- https://x.com/search?q=cgac&src=recent_search_click&f=live
CGAC
JMCK6193 JMCK6193 4 minutos atrás
Turbo is hilarious 😂 

NXPL
StayHumble StayHumble 4 minutos atrás
Idiot,Kramer NakedShorted✅4Bill+$DBMM shares4Charity?✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Eagle1 Eagle1 4 minutos atrás
Doing Great, how is yours that you want?
GDVM
work-n-hard work-n-hard 5 minutos atrás
Been watching since it started spiking and there were some strong Ask slaps.
Had me wondering if it was covering due to some announcement coming?
Over $7M has been traded so far.
MLGO
ProfitChaser ProfitChaser 5 minutos atrás
Just incase I have both of them. I have more XRP than XLM. So far today XLM is winning the race. I heard XLM is backed by silver or will be. Not sure how true it is but just incase.
adesell adesell 5 minutos atrás
.00s hitting hard MONDAY.*** either way...you'll be more in the red, loooooser. 😂 
GDVM
mmayr mmayr 6 minutos atrás
Vladimir Putin warns West as Russia hits Ukraine with new missile | BBC News

[yt]h7t3XjUZ89s[/yt]

https://www.youtube.com/watch?v=h7t3XjUZ89s
ap17 ap17 6 minutos atrás
Amazon Partners and Integrates with the XRP Ledger 💥🤑🏦

https://www.instagram.com/p/DCrco5UPrZZ/
XRPUSD
papaphilip papaphilip 6 minutos atrás
Poor guys with the warrants will barely have a chance to sell with that sad verdict. Meanwhile my pathetic $3 shares collecting dust.
NLST
22rover 22rover 6 minutos atrás
hey ciso – – I completely understand

Look on the positive side, 1.5 million shares went from weak hands to — I assume — stronger hands.

As a buyer there’s no need to pay up since you can just sit there on the bid and get as much stock as you like, at least for now.
SDCH
Diamondhands45 Diamondhands45 6 minutos atrás
All true when posted except the audit. Mistakes happen.  

But what really matters is I was right from .0005 to .013 while you flipped out for $300 in the .002's

Watch this next run.? 
SPZI
Adam917 Adam917 7 minutos atrás
Nope. The initial allegation is still pending. Only the second attempt go against their bank was dismissed.
UATG
Smartypants2 Smartypants2 7 minutos atrás
Why do they keep beating XERI down? Maybe because they work with the short sellers?
XERI
Mrssr Mrssr 7 minutos atrás
It’s quite obvious mark he’s just a scammer. He’s been Saying two months, then two weeks and every issue that comes up and every potential sale and nothing happens. It’s all bullsh-t
DUTV
ap17 ap17 7 minutos atrás
Hey weed, send this to you're friend! LOL
https://www.instagram.com/p/DA1TwSHo8ih/

Seu Histórico Recente

Delayed Upgrade Clock