ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Johnson and Johnson

Johnson and Johnson (JNJ)

153,53
1,04
( 0,68% )
Atualizado: 16:26:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0012,4012,800,0012,600,000,00 %00-
142,0011,3511,900,0011,6250,000,00 %00-
143,0010,3511,008,4510,6750,000,00 %010-
144,009,409,853,739,6250,000,00 %05-
145,008,408,958,528,6751,1215,14 %316111:00:32
146,007,558,056,907,802,4956,46 %73912:50:57
147,006,506,905,406,700,000,00 %0107-
148,005,655,906,315,7752,0146,74 %2313215:13:35
149,004,754,955,144,851,3937,07 %439314:39:43
150,003,804,003,843,900,6921,90 %8391415:53:26
152,501,901,941,921,920,3824,68 %1.3471.49416:26:27
155,000,620,690,650,6550,1018,18 %1.1342.48616:09:13
157,500,160,170,160,1650,0214,29 %1.0001.85516:25:54
160,000,050,070,050,060,000,00 %5233.89516:15:27
162,500,010,050,040,030,000,00 %1471.47015:15:08
165,000,020,030,030,0250,02200,00 %14052115:45:27
167,500,010,030,030,020,0150,00 %109711:17:41
170,000,000,020,020,03-0,01-33,33 %110512:21:06
172,500,001,290,000,000,000,00 %00-
175,000,000,050,200,200,000,00 %027-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,020,050,050,0350,000,00 %811116:03:54
142,000,050,060,050,055-0,01-16,67 %63916:04:33
143,000,060,070,070,065-0,03-30,00 %725315:55:11
144,000,070,100,100,0850,0225,00 %7824716:08:13
145,000,090,120,090,105-0,02-18,18 %4542716:00:41
146,000,100,110,110,105-0,07-38,89 %9630016:24:40
147,000,130,140,140,135-0,09-39,13 %2923816:24:40
148,000,150,180,170,165-0,14-45,16 %5030515:43:06
149,000,200,230,230,215-0,19-45,24 %56461215:40:09
150,000,280,300,290,29-0,34-53,97 %2.4166.50416:18:58
152,500,740,820,830,78-0,67-44,67 %31743615:55:57
155,001,952,082,052,015-0,88-30,03 %13624815:37:17
157,503,954,203,804,075-7,50-66,37 %116814:35:28
160,006,156,857,336,500,000,00 %01.439-
162,508,859,150,009,000,000,00 %00-
165,0011,2011,6510,5111,4250,000,00 %00-
167,5013,6514,300,0013,9750,000,00 %00-
170,0016,1516,7517,8416,450,000,00 %01-
172,5018,6519,300,0018,9750,000,00 %00-
175,0021,2021,8020,2221,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 7,5116
(84,56%)
106,61M
TNMGTNL Mediagene
US$ 1,0009
(67,96%)
97,81M
EDBLEdible Garden AG Inc
US$ 3,30
(65,00%)
79,73M
BLMZBloomZ Inc
US$ 0,1631
(60,22%)
740,91M
QIPTQuipt Home Medical Corporation
US$ 2,155
(54,48%)
28,52M
APCXAppTech Payments Corporation
US$ 0,08
(-61,13%)
2,88M
PTIXProtagenic Therapeutics Inc
US$ 6,56
(-40,90%)
3,66M
MULNMullen Automotive Inc
US$ 0,2048
(-39,76%)
55,92M
REVBRevelation Biosciences Inc
US$ 2,50
(-20,38%)
89,36k
UFGUni Fuels Holdings Ltd
US$ 4,15
(-19,88%)
727,09k
BLMZBloomZ Inc
US$ 0,1631
(60,22%)
740,93M
HCTIHealthcare Triangle Inc
US$ 0,0097
(6,59%)
601,5M
PLRZPolyrizon Ltd
US$ 0,0057
(-13,64%)
366,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15,01
(1,83%)
239,53M
IXHLIncannex Healthcare Ltd
US$ 0,24045
(20,29%)
212,59M
knrorrel knrorrel 3 minutos atrás
great news https://ih.advfn.com/stock-market/NASDAQ/microalgo-MLGO/stock-news/96096010/microalgo-inc-researches-quantum-machine-learning
MLGO
JusDePomme JusDePomme 3 minutos atrás
ADHC updated out tweet

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176217725
ADHC
Cameo Brien Cameo Brien 4 minutos atrás
scared shorts $IQST
IQST
Truthsocial Truthsocial 4 minutos atrás
Thought of moving along but decided to spew fud instead maybe huh

Rdgl and Isopet with Mayo clinic soon
RDGL
PatB1 PatB1 4 minutos atrás
Why would anyone dump 2`s at this time? Huge red flag!!!  Not feeling good about AFFU right now!!
AFFU
knrorrel knrorrel 4 minutos atrás
news was good today
MLGO
okwife okwife 4 minutos atrás
ADKINS? ADKINS IS BEHIND HIS OWN COIN RSR COIN. I OWN MILLIONS. AND YOU ARE WRONG ABOUT ADKINS TOO.
AMC
wdereb79 wdereb79 4 minutos atrás
It was the second largest surplus month ever. Let's get this Big Beautiful Bill passed and then we are up! In the meantime, Pulte can get the twins on a treadmill and cut some more fat making these companies even more profitable.
FNMA
gfp927z gfp927z 4 minutos atrás
Grumpy Old Man -


https://www.youtube.com/watch?v=X6Ztdp70peU



---
skitahoe skitahoe 4 minutos atrás
Ex, I believe the way that Europe and the UK both can say they're on schedule, regardless of how long it takes, because even the simplest of questions at any time can add months off the clock.

The FDA with its PDUFA date can't do the same, if delays are encountered, they will change t
NWBO
exwannabe exwannabe 4 minutos atrás
It's clear that DCVax-Direct could be made for Biden,...
NWBO ran a P1 trial with Direct 10 years ago that showed a zero RR. Now has officially abandoned it.

They have "Direct 2.0 " in the pre-clincal stage. Maybe it is of some value., But the idea somebody with a cancer often
NWBO
H2004 H2004 4 minutos atrás
Aside from Sun Tzu and the "Art of War," who is this "Another Sun Tzu..." you speak of? Asking for a friend...Cheers!!!
blackhawks blackhawks 5 minutos atrás
Trump's response? Who cares about Art Carney's take on Gleeson's golf score bogey. And Gleeson was fat, smoked and drank too.
Doc logic Doc logic 5 minutos atrás
skitahoe,

I basically agree but Direct is not ready at this time while murcidencel for “cancer” indications interim funding and Specials is. Best wishes.
NWBO
tmcfo tmcfo 5 minutos atrás
Yes, Let’s go..Coco has been waiting too long, she may need a bigger brassiere to hold those plums. Lol
MVNT
MadBrewer MadBrewer 5 minutos atrás
That 9.5 mil @ 34 just got taken out.

Cheers
TWOH
MightyX MightyX 5 minutos atrás
Will see how this trades with next guidance
PTIX
ducci1 ducci1 5 minutos atrás
Closed 1/2 592C .63! at Da 5min Red Line ! DD !!
SPY
CaptainObvious CaptainObvious 6 minutos atrás
Dang, I came back from running errands and checked how many posts the IH Admins had to delete for being off topic. Yikes.
NWBO
Monksdream Monksdream 6 minutos atrás
SYTA there it goes
SYTA
MightyX MightyX 6 minutos atrás
Dollar amount compared to transaction fee?
TPTW
RIGATONI RIGATONI 7 minutos atrás
~ARSMF .22... Miner waking up here with big volume yesterday and follow through today. ..

$12,000.00 bidder


https://www.otcmarkets.com/stock/ARSMF/security
BlazingStocks BlazingStocks 7 minutos atrás
$SURG - The proceeds from the Note will be used to accelerate the nationwide launch of LinkUp Mobile and expand the MVNE wholesale business following the successful integration and official launch with AT&T on April 1, 2025. Management projects revenue to exceed $200 million over the next 12 months,
SURG
m0n m0n 7 minutos atrás
$TWOH $40,800 in bidZ!!!! WHALEs are Circling!  
The shorts are gonna fry like bacon!
$TWOH to da MoooooooN 
TWOH

Seu Histórico Recente

Delayed Upgrade Clock