ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,98
-0,49
(-6,56%)
Fechado 22 Fevereiro 6:00PM
7,02
0,04
(0,57%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,905,100,005,000,000,00 %00-
2,504,404,600,004,500,000,00 %00-
3,003,904,100,004,000,000,00 %00-
3,503,403,604,033,500,000,00 %01-
4,002,153,100,002,6250,000,00 %00-
4,501,802,550,002,1750,000,00 %00-
5,001,952,052,752,000,000,00 %00-
5,501,451,552,251,500,000,00 %01-
6,001,001,101,301,05-0,44-25,29 %44921/02/2025
6,500,650,750,800,70-0,38-32,20 %473421/02/2025
7,000,400,450,440,425-0,31-41,33 %37829521/02/2025
7,500,250,300,280,275-0,27-49,09 %1.62035421/02/2025
8,000,150,200,170,175-0,11-39,29 %7001.37921/02/2025
8,500,100,150,100,125-0,08-44,44 %3471.44221/02/2025
9,000,050,100,090,075-0,01-10,00 %1771.38021/02/2025
9,500,050,100,070,075-0,03-30,00 %4141821/02/2025
10,000,050,100,050,0750,000,00 %111.12721/02/2025
10,500,050,050,050,050,000,00 %058-
11,000,070,500,070,2850,000,00 %050-
11,500,051,300,050,6750,000,00 %037-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,001,350,000,000,000,00 %00-
2,500,001,350,000,000,000,00 %00-
3,000,001,350,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,001,350,000,000,000,00 %00-
5,000,101,050,100,5750,000,00 %02-
5,500,050,150,050,100,000,00 %01-
6,000,030,150,030,090,000,00 %043-
6,500,150,250,180,200,0763,64 %10437721/02/2025
7,000,400,450,410,4250,1136,67 %4081.34921/02/2025
7,500,600,850,650,7250,1941,30 %14082421/02/2025
8,001,101,201,131,150,3341,25 %3839621/02/2025
8,501,451,651,201,550,000,00 %0427-
9,001,652,151,871,900,2716,88 %26321/02/2025
9,502,502,652,282,5750,7347,10 %62221/02/2025
10,002,954,902,713,9250,8142,63 %206221/02/2025
10,503,503,600,003,550,000,00 %00-
11,004,004,100,004,050,000,00 %00-
11,504,504,600,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
apontem apontem 2 minutos atrás
I've heard mixed reviews about Complete Financial Solutions Inc. If you're looking into alternative investment options, you might also want to check out https://www.pissedconsumer.com/the-entrust-group/RT-F.html The Entrust Group . They specialize in self-directed IRAs and could be a good resource
CFSU
FALCON1 FALCON1 7 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
FALCON1 FALCON1 8 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
SkeBallLarry SkeBallLarry 8 minutos atrás
" Amazing & Good Morning " .. !!
Peter J Peter J 9 minutos atrás
ssc, I was told that a few years back you literally posted that you do not want the ERHC shareprice to go up, (despite the fact that you have no financial interest in ERHC either way, lol)

And you also were quoted that your goal was to make lot's of $$$ here... 1 + 1 = ?
ERHE
diamondguru-one diamondguru-one 9 minutos atrás
1. We have been formally approached by a highly credible Corporate Finance Company to raise (and possible advance) the funding that the Company requires in order to (a) exercise the Option over the Lithium Exploration Properties and (b) provide additional funding to allow our Company to acqui
PDIV
StayHumble StayHumble 12 minutos atrás
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Jackxkr Jackxkr 12 minutos atrás
You must have a boatload then. I eventually hooe this goes to 5 bucks but you will be long gone and retired before this hits this # .
NWBO
Seminole Red Seminole Red 16 minutos atrás
Unacceptable misconduct': Trump DOJ files official complaint against Biden-appointed judge

One federal judge appointed by former President Joe Biden is now under the microscope of President Donald Trump's Department of Justice (DOJ).

CBS News reporter Jake Rosen tweeted
Bull_Dolphin Bull_Dolphin 17 minutos atrás
Playing with their G strings:

https://x.com/AlexTran677026/status/1891866579261853859
diamondguru-one diamondguru-one 17 minutos atrás
ABOUT PREMIER:-

Premier holds claims to Rare Earth Mining Exploration Properties in New Mexico , has options over Oil & Gas Wells in Oklahoma and holds the largest amount of the outstanding Common Stock of GNCC Capital, Inc. (OTC: GNCP) which gives Premier an indirect exposure t
GNCP
Seminole Red Seminole Red 21 minutos atrás
Nearly 200 ‘Venezuelan illegal aliens’ shipped back home from Guantanamo Bay

Nearly 200 illegal migrants being held by the US in Guantanamo Bay have been flown home to Venezuela — the latest mass deportations since the South American nation backed down from refusing to accept them.
StayHumble StayHumble 22 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006 wow
GNCP
Bull_Dolphin Bull_Dolphin 23 minutos atrás
Trump securing elections:

https://x.com/EricLDaugh/status/1893012073149337910
axelvento axelvento 25 minutos atrás
Once valued at $10B, bluebird bio sold to private equity firms for $29M
BLUE
Dodger1 Dodger1 26 minutos atrás
Love Tradersview..

Go $AABB
AABB
lakers17 lakers17 26 minutos atrás
This is the problem with crypto. Massive ETH hack this week for 1.4 billion dollars.

https://www.forbes.com/sites/aliceliu/2025/02/21/bybits-14-billion-eth-hack-market-impact-and-future-implications/

https://www.forbes.com/sites/digital-assets/2025/02/21/latest-on-the-
The ELTP King The ELTP King 27 minutos atrás
Dr. Reddy Labs is in the video:

https://www.youtube.com/watch?v=j0b0y8QJ_QE
ELTP
StayHumble StayHumble 28 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah!
GME
StayHumble StayHumble 30 minutos atrás
wow💹21M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Peter J Peter J 31 minutos atrás
lol@badog,
How many million shares did you say you bought? There are always more like you. And they are all severly underwater.

You must of course be FAR gone, in a far away Galaxy, if you think/suggest here that everybody who bought ERHE shares at a certain point, did that bec
ERHE
Watts Watt Watts Watt 32 minutos atrás
Nokia (candy bar cellphone)
Verizon (modem)
Visser Precision
DARPA
SAGA
Lensmasters
LQMT
StayHumble StayHumble 32 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU

Seu Histórico Recente

Delayed Upgrade Clock