ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
St Joe Company

St Joe Company (JOE)

51,08
0,08
( 0,16% )
Atualizado: 15:16:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0018,7022,900,0020,800,000,00 %00-
35,0015,6017,7019,5516,650,000,00 %019-
40,0010,9012,1011,2311,500,000,00 %022-
45,005,906,808,506,350,000,00 %034-
50,001,803,102,132,450,000,00 %098-
55,000,100,250,160,175-0,02-11,11 %529512:04:11
60,000,090,750,090,420,000,00 %01.424-
65,000,250,750,250,500,000,00 %0585-
70,000,050,750,050,400,000,00 %0250-
75,000,250,750,250,500,000,00 %084-
80,000,100,250,100,1750,000,00 %077-
85,000,470,750,470,610,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,300,150,300,2250,000,00 %04-
35,000,150,150,150,150,000,00 %0130-
40,000,191,000,190,5950,000,00 %096-
45,000,321,000,320,660,000,00 %0216-
50,000,051,750,850,900,000,00 %0131-
55,002,354,504,003,4250,000,00 %0257-
60,007,7010,909,359,300,000,00 %00-
65,0011,8016,5014,5014,150,000,00 %00-
70,0017,2019,9016,6018,550,000,00 %00-
75,0021,6026,400,0024,000,000,00 %00-
80,0027,0031,000,0029,000,000,00 %00-
85,0031,6036,000,0033,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,8M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,2M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,19M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
310,91k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,04M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,71M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
104,88k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
282,69k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,8M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,13M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,2M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,6M
NYBob NYBob 32 segundos atrás
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai
novicetrader novicetrader 35 segundos atrás
Will we get to know if the Plan submitted got accepted or not? Somehow assumed it was automatic.Found the below, so am not sure we will get official notice at all. Isn't Nasdaq obligated to respond something to the companies that submit Plans?

Hearing
Companies can submit addit
SMCI
Zorax Zorax 47 segundos atrás
Someone made a 2.5K trade at 6 decimals? Seriously?
NTEK
powerwalker powerwalker 48 segundos atrás
I expect the FDA draft guidance to be finalized by January 20, 2021 .

You could use a proof-reader.
AVXL
Bountiful_Harvest Bountiful_Harvest 1 min atrás
Shelly, that's a wonderful default image you have. It's most appropriate for ihub. Keanu sharing some wisdom. 😎

It's a waste of valuable time for one to argue opinions all day with those that have no intention of understanding.

Enjoy your Holidays!
RichieBoy RichieBoy 2 minutos atrás
Yes I'd sure agree there. While hardly any investors are in a good position. He does appear trying to attract something. Strategic Partner, Joint venture, or your hypothesis anything could fit here as SONXD is restructured, the trigger appears primed to be pulled...
SONXD
capgain capgain 2 minutos atrás
Amazing Nashville Artist Jedd Hughes - Welcome To Hollywood - Live At The Underdog

https://www.youtube.com/watch?v=VNqWWvmUQh8
al44 al44 2 minutos atrás
'Don't Let Anyone Take Your Power,' Tipsy Aunt Kamala Tells Confused Five-Year-Olds At Thanksgiving Kids' Table

https://media.babylonbee.com/articles/6748941fea4426748941fea443.jpg

WASHINGTON, D.C. — Children sitting at the kids' table during Kamala Harris's family Than
Stock_Barber Stock_Barber 3 minutos atrás
Actually, they do!

I have gotten DOZENS of duplicate IDs booted!
DBMM
TheDane TheDane 3 minutos atrás
She’s the genius daytrader.
PLTR
s404n1tn0cc s404n1tn0cc 3 minutos atrás
Tada... The currency ...hidden in plain sight. Key words Unreported And Repo 105.
LEHNQ
sunspotter sunspotter 4 minutos atrás
Long time no see. Remember the last time?
VIRAD
kingpindg kingpindg 4 minutos atrás
Well, apparently, STP thought they did because that is what happened. And what we have now is a PSC that says Block 4 is 85% Shell and 15% ANP-STP.

With no documentation saying ERHC received anything and PN telling us that they are done with the legacy licenses.


ERHE
JJ8 JJ8 4 minutos atrás
Still an active board? Wake up guys.

AES share price Chart Pattern had a Low Pole Reversal 2 days ago (11/27/2024),

It looks like it is getting ready for a price Breakout.

This could be a new beginning at this time for rising share price.

AES
maddyandboomer maddyandboomer 4 minutos atrás
No. You are paying for the sins of boris' convertible debt problems
AXXA
capgain capgain 4 minutos atrás
I really thought it was tonight. Thanks, I just took LV +13 1/2

GL.
Monksdream Monksdream 4 minutos atrás
JTAI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/29/jddrmIMG_3570.gif
JTAI
sunspotter sunspotter 4 minutos atrás
There isn’t one. But you knew that.
VIRAD
al44 al44 4 minutos atrás
Are You An Alcoholic? Look For These Warning Signs

https://media.babylonbee.com/articles/6748c81ccc3ce6748c81ccc3cf.jpg

Alcoholism is a dangerous condition affecting millions across the United States each and every year, from the poorest among us to even very powerful g
Agent92260 Agent92260 5 minutos atrás
52 week low…
SBLK
IceCold8 IceCold8 5 minutos atrás
That may be. They seem quite content with this three year trading pattern. If the pps went any higher and they continued the trend it would set off red flags and alarms a like. Just my opinion.
CGAC
sunspotter sunspotter 5 minutos atrás
Go for it. You deserve it.
VIRAD
joe botts joe botts 6 minutos atrás
No hope here.
NYBob NYBob 6 minutos atrás
STAR NEWS - The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai

Seu Histórico Recente

Delayed Upgrade Clock