ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

236,98
0,60
(0,25%)
No fechamento: 10 Novembro 6:00PM
237,0001
0,0201
( 0,01% )
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,5024,4025,9025,6025,15-8,05-23,92 %13108/11/2024
215,0021,9022,5524,2622,2252,6612,31 %3135.42208/11/2024
217,5019,4520,9520,2520,200,150,75 %210408/11/2024
220,0016,9517,5017,9917,2250,995,82 %667.61108/11/2024
222,5014,5016,0515,3015,2750,302,00 %4456508/11/2024
225,0012,0512,6512,6012,350,756,33 %26216.26308/11/2024
227,509,8010,3510,7010,0750,939,52 %691.36808/11/2024
230,007,558,858,108,200,405,19 %3266.65708/11/2024
232,505,506,156,205,8250,7012,73 %6962208/11/2024
235,003,854,054,103,95-0,04-0,97 %4328.13208/11/2024
237,502,472,582,432,525-0,37-13,21 %1.0651.17208/11/2024
240,001,451,541,471,495-0,40-21,39 %6.5658.04308/11/2024
242,500,800,840,820,82-0,38-31,67 %3.0471.92008/11/2024
245,000,430,470,440,45-0,27-38,03 %1.4292.65008/11/2024
247,500,240,270,270,255-0,21-43,75 %3571.41708/11/2024
250,000,150,170,150,16-0,18-54,55 %2.2422.73508/11/2024
252,500,100,110,120,105-0,10-45,45 %18227308/11/2024
255,000,060,080,080,07-0,07-46,67 %11359908/11/2024
257,500,040,060,060,05-0,05-45,45 %6711108/11/2024
260,000,040,050,040,045-0,04-50,00 %17459708/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
212,500,060,070,070,065-0,07-50,00 %2150408/11/2024
215,000,080,090,080,085-0,08-50,00 %1145.46508/11/2024
217,500,090,110,090,10-0,10-52,63 %2081.43708/11/2024
220,000,120,130,120,125-0,12-50,00 %2185.21508/11/2024
222,500,150,170,160,16-0,14-46,67 %1862.68908/11/2024
225,000,210,230,230,22-0,20-46,51 %5037.13308/11/2024
227,500,320,350,340,335-0,29-46,03 %30767908/11/2024
230,000,530,580,560,555-0,46-45,10 %9431.00808/11/2024
232,500,931,010,940,97-0,61-39,35 %49741908/11/2024
235,001,631,721,631,675-0,82-33,47 %1.6973.46808/11/2024
237,502,702,802,852,75-0,84-22,76 %1.10797708/11/2024
240,004,154,354,204,25-0,90-17,65 %2991.26508/11/2024
242,505,056,355,755,70-1,20-17,27 %4856008/11/2024
245,007,508,607,908,05-1,34-14,50 %8125108/11/2024
247,509,5010,9010,6410,20-0,18-1,66 %823908/11/2024
250,0011,9013,4511,8512,6751,3112,43 %718708/11/2024
252,5014,4015,9011,0015,150,000,00 %019-
255,0016,8518,4017,6517,625-0,000,00 %02-
257,5019,3520,8020,1520,075-0,000,00 %00-
260,0021,8523,3022,0722,5750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOVRNew Horizon Aircraft Ltd
US$ 0,4149
(43,07%)
9,83M
NVFYNova Lifestyle Inc
US$ 1,28
(34,74%)
231
REVBRevelation Biosciences Inc
US$ 0,99
(20,73%)
3,59M
PWMPrestige Wealth Inc
US$ 1,00
(20,31%)
1,15M
HUBCWHub Cyber Security Ltd
US$ 0,016
(18,52%)
409
FRESFresh2 Group Ltd
US$ 1,14
(-14,29%)
71,06k
AEIAlset Inc
US$ 1,25
(-12,59%)
160
TIVCTivic Health Systems Inc
US$ 0,3559
(-12,32%)
1,6M
CDTConduit Pharmaceuticals Inc
US$ 0,0953
(-12,17%)
2,44M
ELWSEarlyworks Co Ltd
US$ 3,30
(-11,76%)
94,17k
ELABElevai Labs Inc
US$ 0,0187
(-1,06%)
22,99M
IUSBiShares Core Total USD Bond Market ETF
US$ 45,90
(0,00%)
10,98M
HOVRNew Horizon Aircraft Ltd
US$ 0,4149
(43,07%)
9,83M
NVDANVIDIA Corporation
US$ 147,51
(-0,08%)
3,94M
TSLATesla Inc
US$ 322,80
(0,49%)
3,87M
BDEZ BDEZ 1 min atrás
Best thing you’ll read today

https://x.com/liz_churchill10/status/1855754160068608075
Lonewolf1 Lonewolf1 1 min atrás
Interesting day on deck tomorrow.

I still say there is a 5 bagger here somewhere, and maybe, just maybe, much more.

;D
FCEL
Controlledoilandgas Controlledoilandgas 2 minutos atrás
Nobody respects you 
ZHUD
delerious1 delerious1 3 minutos atrás
"During the campaign period, Musk teased his followers about the formation of a Department of Government Efficiency (D.O.G.E) agency that the president-elect said he could lead. The buzz added to the previous momentum of the token, pushing it across various highs in the last few months.
DOGEUSD
BDEZ BDEZ 3 minutos atrás
A Presidential FACT, President Trump won in a landslide with 312 Electoral College votes, as he did in 2020

https://x.com/Real_RobN/status/1855762484776644663
Lime Time Lime Time 3 minutos atrás
312 to 225 buddy.

I'm free to burn my wood stove as hot as I want to. But I keep it low.. Trump took all of thr swing states. Please face reality.
waterchaser waterchaser 5 minutos atrás
I’m trying to figure out what’s worse…
a HIRU scam pumper…
or a HIRU basher turned HIRU scam pumper.
One seldom knows the motivational truth on IHUB.
HIRU
arcav717 arcav717 5 minutos atrás
Well tomorrow is 7:05 Monday or is it 6:05 Monday like last week. Anyway we are all looking for something different this time. Maybe the time and date for the"BIG" news, or the same old --were making more silk to add to last weeks more silk. Some where something has got to give with this stock. Don'
KBLB
Longstrongsilver Longstrongsilver 6 minutos atrás
Good grief. If you stop saying ridiculous things then I’ll stop correcting you. It was just a comment and not even in reply to you or with you mentioned. Then you said you’d do “one reply only” and here you are with 2 back to back ones . Please learn to control yourself. I already said it wasn’t a b
ZHUD
jdcpa1 jdcpa1 6 minutos atrás
I appreciate all the updates you provide as well as the Instagram updates. Thank you!
AZRH
crazy horse 0 crazy horse 0 6 minutos atrás
I am feeling GIGGLY all over


He’s Going to Do It: Trump Targeting up to 100,000 Deep Staters for Absolute Exile from DC

https://truthpress.com/news/hes-going-to-do-it-trump-targeting-up-to-100000-deep-staters-for-absolute-exile-from-dc/?utm_source=truthpress.bee
BDEZ BDEZ 6 minutos atrás
Yup, is the only way...
weedtrader420 weedtrader420 7 minutos atrás
✊😎 & Elon New World Order D.O.G.E X $1 TARGET
DOGEUSD
BDEZ BDEZ 7 minutos atrás
Ted Cruz plans to vote for John Thune. Please remember this the next time Cruz says he cares about you
delerious1 delerious1 8 minutos atrás
Dogecoin registers massive surge, flips XRP’s market cap
By Owotunse Adebayo
Updated: November 10 2024 11:49 PM UTC
2 mins read
image of Dogecoin with a bullish price chart

Contents
1. Elon Musk’s activities fueled the token’s surge
2. Dogecoi
DOGEUSD
Golden Cross Golden Cross 8 minutos atrás
$ILLR ✨ "Bare Knuckle is where it's at, the future! And the future is now." Conor McGregor joins the #BKFC ownership team. 💪
https://youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]
ILLR
crazy horse 0 crazy horse 0 9 minutos atrás
Lock them up fine them so they lose everything

AZ: This is what the elites think of you America
arizona1 arizona1 9 minutos atrás
I'm sitting here in front of my wood stove at 96° and I'm loving freedom of choice.

Gee, good thing you're not a woman! We had that sripped away from us.
somberfox somberfox 9 minutos atrás
No buy back. Nothing really able to beat off the notes and no real security on bond yet. I don't think any of us know when G.B will post or when we will get news of it. Without it we're dead in the water.
CLNV
newmedman newmedman 10 minutos atrás
lol 96 degrees equals freedom? I'd say it's just a few degrees below boiling point.
delerious1 delerious1 10 minutos atrás
So what is driving this...post election hype??
DOGEUSD
BDEZ BDEZ 10 minutos atrás
It appears that another fake fabricated aspect of the Harris campaign was the notion she received a record amount of donations by a record number of donors

https://x.com/julie_kelly2/status/1855739176240701657
BADALI BADALI 11 minutos atrás
https://x.com/thestockguru13/status/1855769330182496334?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Seu Histórico Recente

Delayed Upgrade Clock