ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

262,375
-1,87
( -0,71% )
Atualizado: 16:12:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,5024,8025,400,0025,100,000,00 %00-
240,0021,8523,5522,5522,70-15,73-41,09 %21314:42:09
242,5019,5020,300,0019,900,000,00 %00-
245,0017,5018,2519,5917,8750,000,00 %033-
247,5014,7515,5013,0115,1250,000,00 %1012:07:10
250,0012,6513,0011,9512,825-1,80-13,09 %809415:50:32
252,5010,2510,658,0010,45-6,55-45,02 %82612:54:57
255,008,108,358,658,225-1,35-13,50 %3931716:02:58
257,506,006,256,356,125-1,35-17,53 %114216:05:13
260,004,204,404,004,30-2,05-33,88 %36024915:54:54
262,502,722,822,852,77-1,45-33,72 %69135616:02:21
265,001,581,651,631,615-1,32-44,75 %4.8191.19016:11:57
267,500,820,860,900,84-0,97-51,87 %1.7341.26016:06:36
270,000,390,420,410,405-0,69-62,73 %2.1172.52016:07:59
272,500,170,190,190,18-0,38-66,67 %1.5952.53316:08:11
275,000,080,100,090,09-0,23-71,88 %1.5521.86516:09:29
277,500,040,060,050,05-0,13-72,22 %7691.35115:56:44
280,000,030,040,040,035-0,08-66,67 %8762.85016:05:23
282,500,020,030,020,025-0,05-71,43 %3091.93816:06:54
285,000,010,030,020,02-0,04-66,67 %3181.85216:04:58

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
237,500,050,070,060,06-0,04-40,00 %331414:22:52
240,000,070,090,080,08-0,08-50,00 %3387715:46:40
242,500,090,110,130,10-0,11-45,83 %1.0139214:10:51
245,000,120,150,130,135-0,14-51,85 %3226315:19:13
247,500,190,200,250,195-0,06-19,35 %3805615:51:23
250,000,270,300,360,285-0,04-10,00 %34796615:51:15
252,500,420,440,530,43-0,02-3,64 %12820215:50:09
255,000,660,700,700,68-0,07-9,09 %1.27644016:11:28
257,501,061,111,101,085-0,02-1,79 %1.1921.45116:08:44
260,001,701,761,551,73-0,23-12,92 %2.1331.25416:04:41
262,502,662,752,772,7050,3012,15 %26948016:11:24
265,003,954,153,854,050,3510,00 %6201.21516:05:13
267,505,705,956,155,8251,1222,27 %13773214:37:20
270,007,758,307,358,0250,456,52 %36281416:05:14
272,5010,0010,4010,1310,200,9510,35 %24360915:41:42
275,0012,5013,0512,2812,7751,2010,83 %6748715:45:54
277,5015,0015,3016,2215,152,7720,59 %8728215:50:53
280,0017,5017,8019,2017,652,6215,80 %1321712:28:52
282,5019,9021,157,6020,5250,000,00 %00-
285,0022,3522,8518,4022,600,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,7289
(165,86%)
110,44M
YYAIConnexa Sports Technologies Inc
US$ 1,215
(89,81%)
126,63M
PEPGPepGen Inc
US$ 2,5799
(88,31%)
103,23M
RETOReTo Eco Solutions Inc
US$ 0,6695
(64,94%)
68,36M
ATPCAgape ATP Corporation
US$ 1,40
(49,57%)
69,5M
THTarget Hospitality Corporation
US$ 5,155
(-44,93%)
10,31M
NKLANikola Corporation
US$ 0,26
(-31,58%)
39,28M
CHSNChanson International Holding
US$ 0,2511
(-31,47%)
4,63M
WIMIWiMi Hologram Cloud Inc
US$ 0,9019
(-28,98%)
17,54M
STAIScanTech AI Systems Inc
US$ 2,343
(-28,78%)
3,55M
NVDANVIDIA Corporation
US$ 134,18
(-0,19%)
161,09M
PLTRPalantir Technologies Inc
US$ 93,55
(-7,70%)
140,05M
YYAIConnexa Sports Technologies Inc
US$ 1,225
(91,38%)
128,61M
CNEYCN Energy Group Inc
US$ 0,2603
(6,42%)
111,68M
STECSantech Holdings Limited
US$ 1,75
(169,11%)
111,25M
fuagf fuagf 5 minutos atrás
Solid stuff, yet am guessing it is a c/p with a missing link. Facebook perhaps. Please all,
please let's not give encouragement to trolls to post non-original words without links.

I know we all forget occasionally.
Morita702 Morita702 5 minutos atrás
The best is Kissinger in the PMs challenging me to a fight when he gets to Vegas. Same poor spelling and bad grammar in private as he does in public. ChatGPT is free, sir.

Hey Miyagi can you afford provate messages. I am going to be in LV in 10 days. Feel like testing out your ski
AHRO
europa7 europa7 6 minutos atrás
India reports hundredfold growth in digital payments since 2012
"...Central bank’s deputy governor says cross-border payments remain expensive and slow, however..."
29 Jan 2025
https://www.centralbanking.com/central-banks/payments/7972185/india-reports-hundredfold-growth-in-dig
HBARUSD
m0n m0n 6 minutos atrás
I never said any of this LoL. In fact, I posted the GSTIN info for AgriGlow Biotech. Funny how it has since vanished because the dudes address was a shack LoL. 
Since there is no GSTIN issued by the Country of India, it is proven AgriGlow does. it pay taxes based on zero sales and services re
IFUS
lager lager 6 minutos atrás
I still vote for BTCH! 😈
MGON
jog49 jog49 6 minutos atrás
Containment. That's a good word!
FNMA
KngmAz KngmAz 7 minutos atrás
Huge volume - VERY good sign. BUY - HOLD - RELAX!!
BIEI
martyDg martyDg 7 minutos atrás
You're seeing things. Go to bed; you're lacking sleep.
NWBO
tedpeele tedpeele 7 minutos atrás
The dropwasn’t even on much volume. Traders looking elsewhere, I guess.
PDSB
WALLnut WALLnut 7 minutos atrás
Here's 3 OTC stocks that were acquired in billion-dollar deals:

1. GW Pharmaceuticals (GWPH) – Bought by Jazz Pharmaceuticals for $7.2 billion in 2021. GWPH was a leader in cannabis-based pharmaceuticals, known for Epidiolex, a treatment for epilepsy.


2. Medivat
RDGL
Genz2 Genz2 7 minutos atrás
https://www.independent.co.uk/news/world/americas/us-politics/rnc-email-china-hack-b2703814.html

Avoid incidents like this in the future by using Wave!! Hopefully Trump and Elon are LISTENING to Steven K Sprague and Bill Solms!!
pitcook pitcook 8 minutos atrás
500%. That would be a high percentage if you’re buying a regular stock that is not totally unique to an industry that needs its product even more with the government new building code. Thanks to the way the new CEO is directing things, when the year end K, Q1, and continuing quarterly reports come o
IVDN
RCKS RCKS 8 minutos atrás
The Top is Confirmed and Now It's Just a Matter of How Low We Go
February 23, 2025 at 11:13 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

Let me start by reminding everyone that I believe the most important relationship in the stock market is ho
Golden Cross Golden Cross 9 minutos atrás
$TLSA Nice and green today. Still on nice upswing here! Targeting $1 this week!
TLSA
Risk vs Reward Risk vs Reward 9 minutos atrás
I bet people are jumping off of bridges lol 
My buddy is all distraught 😭 

He has no patience nor can he see the forest through the trees 
KULR
BamaBreeze BamaBreeze 9 minutos atrás
Are you saying the deal everyone is thinking may happen "soon" will not happen and another one could take 2 years?? You think the price May fall back to .0006? You have bids that low.
BLLB
dshade dshade 10 minutos atrás
Shell has inaugurated Oman’s first green hydrogen refuelling station with on-site production.

The site, located near Muscat International Airport, can produce up to 130kg of green hydrogen per day to support the deployment of 15 hydrogen-powered taxis from the state-owned transport ag
CBRF
John Doe 2024 John Doe 2024 10 minutos atrás
Nexboard has been failing the unannounced pilots runs they are doing since July. The only reason to be conducting them in secret is because they are failing test after test and don't want to feel the pressure from insiders and retail. This clearly shows they have zero confidence in the product.
XERI
th6565 th6565 10 minutos atrás
CDH, deep down I see you still a NB supporter, some people misunderstood you lately because you wrote too many your disappointments on here. Hang in there like now I do on NB / NIOBW and I did on LWLG which put me up more than top 1% percenter financially.
LWLG
JustJack JustJack 10 minutos atrás
Thanks Steve. Now everyone know what I have been saying.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xjlutAITX_RADog.png

Millions wasted
AITX
Bucks79 Bucks79 11 minutos atrás
the train keeps chugging along
PWRMF
fung_derf fung_derf 11 minutos atrás
Because, just maybe they will be reporting bad news. Or....they couldn't care less that the shareholders are in a flux.
Maybe they are renegotiating finance deals. There are too many reasons to be sure. This is why I read charts and wait for insiders to leave a clue. Fundamentals are all a cr
SMCI
NotSure2 NotSure2 11 minutos atrás
Pretty sure Attila got the analogy, and was going along with you poking fun over Dbing comments.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock