ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nordstrom Inc

Nordstrom Inc (JWN)

24,33
0,06
(0,25%)
Fechado 07 Fevereiro 6:00PM
24,33
0,00
(0,00%)
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,457,500,005,9750,000,00 %00-
20,003,907,000,005,450,000,00 %00-
20,503,406,500,004,950,000,00 %00-
21,002,946,000,004,470,000,00 %00-
21,502,444,950,003,6950,000,00 %00-
22,001,944,450,003,1950,000,00 %00-
22,501,443,950,002,6950,000,00 %00-
23,000,203,450,001,8250,000,00 %00-
23,500,202,950,001,5750,000,00 %00-
24,000,030,500,230,2650,000,00 %050-
24,500,012,130,011,070,000,00 %061-
25,000,050,010,050,030,000,00 %020-
25,500,004,800,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
26,500,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,010,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,002,130,000,000,000,00 %00-
20,000,002,130,000,000,000,00 %00-
20,500,002,130,000,000,000,00 %00-
21,000,002,130,000,000,000,00 %00-
21,500,002,130,000,000,000,00 %00-
22,000,052,130,051,090,000,00 %05-
22,500,002,130,000,000,000,00 %00-
23,000,040,010,040,0250,000,00 %010-
23,500,004,800,000,000,000,00 %00-
24,000,020,010,020,0150,000,00 %038-
24,500,004,800,000,000,000,00 %00-
25,000,204,700,002,450,000,00 %00-
25,500,795,000,002,8950,000,00 %00-
26,001,295,000,003,1450,000,00 %00-
26,501,795,000,003,3950,000,00 %00-
27,002,295,000,003,6450,000,00 %00-
28,003,256,000,004,6250,000,00 %00-
29,004,257,000,005,6250,000,00 %00-
30,005,258,000,006,6250,000,00 %00-
31,006,259,000,007,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
lovethatgreen lovethatgreen 5 minutos atrás
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 7 minutos atrás
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman 10 minutos atrás
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN 15 minutos atrás
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU 18 minutos atrás
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 20 minutos atrás
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 23 minutos atrás
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 25 minutos atrás
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 28 minutos atrás
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 31 minutos atrás
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 31 minutos atrás
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff 34 minutos atrás
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 34 minutos atrás
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 37 minutos atrás
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 39 minutos atrás
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 42 minutos atrás
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 42 minutos atrás
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 46 minutos atrás
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM

Seu Histórico Recente

Delayed Upgrade Clock