ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kadant Inc

Kadant Inc (KAI)

367,78
2,36
(0,65%)
Fechado 04 Fevereiro 6:00PM
367,78
0,00
( 0,00% )
Pré-mercado: 7:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,0093,00103,000,0098,000,000,00 %00-
280,0083,0093,000,0088,000,000,00 %00-
290,0073,0083,000,0078,000,000,00 %00-
300,0063,0073,000,0068,000,000,00 %00-
310,0053,0063,000,0058,000,000,00 %00-
320,0044,0054,000,0049,000,000,00 %00-
330,0034,3044,000,0039,150,000,00 %00-
340,0025,3035,000,0030,150,000,00 %00-
350,0017,0027,0038,5022,000,000,00 %01-
360,0010,0020,0018,5015,000,000,00 %01-
370,005,0015,000,0010,000,000,00 %00-
380,001,0011,000,006,000,000,00 %00-
390,000,1010,004,205,05-1,80-30,00 %1504/02/2025
400,000,1010,104,905,100,000,00 %024-
410,000,0510,000,005,0250,000,00 %00-
420,001,354,800,003,0750,000,00 %00-
430,000,854,800,002,8250,000,00 %00-
440,000,004,800,000,000,000,00 %00-
450,000,004,800,000,000,000,00 %00-
460,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,002,204,802,203,500,000,00 %01-
280,000,454,800,002,6250,000,00 %00-
290,000,654,800,002,7250,000,00 %00-
300,000,904,800,002,850,000,00 %00-
310,001,354,800,003,0750,000,00 %00-
320,000,0510,000,005,0250,000,00 %00-
330,000,0510,000,005,0250,000,00 %00-
340,000,0510,0012,045,0250,000,00 %01-
350,000,0510,000,005,0250,000,00 %00-
360,002,0012,000,007,000,000,00 %00-
370,007,0017,000,0012,000,000,00 %00-
380,0013,0023,000,0018,000,000,00 %00-
390,0021,0031,000,0026,000,000,00 %00-
400,0029,0039,000,0034,000,000,00 %00-
410,0038,0048,000,0043,000,000,00 %00-
420,0048,0058,000,0053,000,000,00 %00-
430,0058,0068,000,0063,000,000,00 %00-
440,0068,0078,000,0073,000,000,00 %00-
450,0078,0088,000,0083,000,000,00 %00-
460,0088,0098,000,0093,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OPOFOld Point Financial Corporation
US$ 39,51
(58,99%)
4
TWINTwin Disc Inc
US$ 17,88
(58,93%)
168
IBACIB Acquisition Corporation
US$ 16,24
(58,90%)
54
ADSEADD TEC Energy PLC
US$ 23,39
(56,66%)
12
AFRIForafric Global PLC
US$ 14,99
(56,15%)
19
SBFGSB Finanical Group Inc
US$ 12,22
(-46,85%)
10
THRYThryv Holdings Inc
US$ 10,01
(-46,01%)
4
AURAAura Biosciences Inc
US$ 5,01
(-37,38%)
1
LSBKLake Shore Bancorp Inc
US$ 11,01
(-30,23%)
1
INBXInhibrx Biosciences Inc
US$ 9,01
(-30,21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,8937
(49,70%)
18,58M
CYNCYNGN Inc
US$ 0,0808
(13,80%)
16,67M
UPCUniverse Pharmaceuticals Inc
US$ 0,3122
(15,67%)
8,97M
ASSTAsset Entities Inc
US$ 0,75
(36,54%)
7,11M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,48
(48,00%)
6,69M
Methinks Methinks 5 minutos atrás
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 8 minutos atrás
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 9 minutos atrás
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 10 minutos atrás
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 10 minutos atrás
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 10 minutos atrás
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 13 minutos atrás
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 18 minutos atrás
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 19 minutos atrás
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 20 minutos atrás
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 25 minutos atrás
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 29 minutos atrás
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 31 minutos atrás
Good morning CLNVERS 
CLNV
LTR LTR 31 minutos atrás
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 39 minutos atrás
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 46 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 50 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 51 minutos atrás
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 54 minutos atrás
Love to see it.
Bigstud is here Bigstud is here 54 minutos atrás
.04s??
CYN
Flexplate Flexplate 54 minutos atrás
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 54 minutos atrás
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 1 hora atrás
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 1 hora atrás
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 1 hora atrás
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

Seu Histórico Recente

Delayed Upgrade Clock