Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -5.16695101146 | 82.06 | 82.68 | 77.07 | 1012108 | 78.43201523 | CS |
| 4 | -1.3 | -1.64307381193 | 79.12 | 83.81 | 74 | 1010855 | 79.10028593 | CS |
| 12 | -6.15 | -7.32404430154 | 83.97 | 89.7 | 74 | 1088602 | 82.01016668 | CS |
| 26 | 4.75 | 6.50061584782 | 73.07 | 89.7 | 65.32 | 1244399 | 77.72627508 | CS |
| 52 | 24.76 | 46.6641537882 | 53.06 | 89.7 | 51.5316 | 1192437 | 71.03888818 | CS |
| 156 | 33.95 | 77.3877364942 | 43.87 | 89.7 | 24.78 | 1542921 | 46.7241455 | CS |
| 260 | 42.88 | 122.724670864 | 34.94 | 89.7 | 9.82 | 1622962 | 41.56097975 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 77.82 | 0.54 | 0.70 | 76.85 | 78.14 | 75.87 | 944122 |
| 1731973200 | 77.28 | -1.25 | -1.59 | 77.68 | 78.405 | 77.07 | 1008654 |
| 1731714000 | 78.53 | 0 | 0.00 | 78.86 | 78.9 | 77.4 | 661036 |
| 1731627600 | 78.53 | 0.12 | 0.15 | 78.92 | 79.905 | 78.38 | 1028501 |
| 1731541200 | 78.41 | -0.76 | -0.96 | 80.6 | 80.9 | 78.275 | 982820 |
| 1731454800 | 79.17 | -3.62 | -4.37 | 82.06 | 82.68 | 79.055 | 1379531 |
| 1731368400 | 82.79 | 0.59 | 0.72 | 83.81 | 83.81 | 82.3 | 777039 |
| 1731109200 | 82.2 | 1.8 | 2.24 | 80.65 | 82.6899 | 80.45 | 849044 |
| 1731022800 | 80.4 | 0.49 | 0.61 | 80.75 | 81.64 | 79.99 | 836125 |
| 1730936400 | 79.91 | -2.11 | -2.57 | 79.265 | 80.49 | 78.2 | 1482802 |
| 1730850000 | 82.02 | 2.32 | 2.91 | 79.49 | 82.2 | 79.49 | 720640 |
| 1730763600 | 79.7 | 1.74 | 2.23 | 78.49 | 81.825 | 78.49 | 777616 |
| 1730500800 | 77.96 | -0.54 | -0.69 | 79.66 | 80.41 | 77.93 | 931347 |
| 1730414400 | 78.5 | 0.13 | 0.17 | 78.585 | 79.29 | 77.98 | 1036325 |
| 1730328000 | 78.37 | -0.08 | -0.10 | 78 | 79.72 | 77.6489 | 1065239 |
| 1730241600 | 78.45 | -1.56 | -1.95 | 74.17 | 78.55 | 74 | 1756474 |
| 1730155200 | 80.01 | 1.96 | 2.51 | 79.77 | 80.29 | 79.28 | 829465 |
| 1729896000 | 78.05 | -0.61 | -0.78 | 79.21 | 79.3 | 77.95 | 872193 |
| 1729809600 | 78.66 | 1.29 | 1.67 | 77.79 | 78.9 | 77.79 | 875137 |
| 1729723200 | 77.37 | -1.06 | -1.35 | 77.92 | 79.07 | 76.74 | 1179774 |
| 1729636800 | 78.43 | -2.67 | -3.29 | 79.12 | 79.52 | 78.16 | 1167333 |
| 1729550400 | 81.1 | -4.16 | -4.88 | 85.17 | 85.67 | 81.04 | 955973 |
| 1729291200 | 85.26 | 1.53 | 1.83 | 84.19 | 85.92 | 83.61 | 951305 |
| 1729204800 | 83.73 | -0.58 | -0.69 | 84.13 | 84.13 | 82.779 | 767137 |
| 1729118400 | 84.31 | 1.87 | 2.27 | 83.78 | 84.91 | 83.4865 | 1119584 |
| 1729032000 | 82.44 | 1.23 | 1.51 | 81.7 | 83.8485 | 81.59 | 934451 |
| 1728945600 | 81.21 | 1.49 | 1.87 | 79.66 | 81.33 | 79.1632 | 1468077 |
| 1728686400 | 79.72 | -0.09 | -0.11 | 79.84 | 80.44 | 79.57 | 889384 |
| 1728600000 | 79.81 | -0.94 | -1.16 | 79.5 | 80.5 | 79.2301 | 1027087 |
| 1728513600 | 80.75 | -0.35 | -0.43 | 80.7 | 81.45 | 80.365 | 621595 |
| 1728427200 | 81.1 | 1.13 | 1.41 | 79.52 | 81.615 | 79.23 | 1104307 |
| 1728340800 | 79.97 | -1.8 | -2.20 | 79.67 | 80.23 | 78.9 | 1333537 |
| 1728081600 | 81.77 | -1.83 | -2.19 | 84.75 | 84.75 | 80.88 | 1255645 |
| 1727995200 | 83.6 | -0.28 | -0.33 | 83.8 | 83.86 | 82.49 | 720419 |
| 1727908800 | 83.88 | -1.36 | -1.60 | 83.585 | 84.56 | 82.6747 | 985481 |
| 1727822400 | 85.24 | -0.45 | -0.53 | 85.5 | 85.965 | 83.85 | 761148 |
| 1727735520 | 85.69 | -0.25 | -0.29 | 84.42 | 86.085 | 84.31 | 1227109 |
| 1727476800 | 85.94 | 1.67 | 1.98 | 85.55 | 86.73 | 84.8 | 893461 |
| 1727390400 | 84.27 | 1.52 | 1.84 | 83.75 | 84.57 | 83.2101 | 1101290 |
| 1727304000 | 82.75 | -4.68 | -5.35 | 83.2 | 84.53 | 81.36 | 3033610 |
| 1727217600 | 87.43 | -0.77 | -0.87 | 88.32 | 88.86 | 86.51 | 1753876 |
| 1727131200 | 88.2 | 0.97 | 1.11 | 88.47 | 89.4507 | 87.09 | 838961 |
| 1726872000 | 87.23 | -2.4 | -2.68 | 88.08 | 88.605 | 86.905 | 2010046 |
| 1726785600 | 89.63 | 3.01 | 3.47 | 88.73 | 89.7 | 87.6 | 913992 |
| 1726699200 | 86.62 | -0.13 | -0.15 | 87.16 | 89.37 | 85.855 | 1158941 |
| 1726612800 | 86.75 | 0.34 | 0.39 | 87.24 | 87.33 | 85.51 | 859224 |
| 1726526400 | 86.41 | 0.37 | 0.43 | 86.89 | 86.89 | 85.29 | 1033941 |
| 1726267200 | 86.04 | 3.9 | 4.75 | 83.58 | 86.19 | 83.58 | 872272 |
| 1726180800 | 82.14 | 2.43 | 3.05 | 80.41 | 82.76 | 80.26 | 711674 |
| 1726094400 | 79.71 | -0.79 | -0.98 | 79.56 | 79.94 | 77.29 | 1276471 |
| 1726008000 | 80.5 | 0.46 | 0.57 | 79.68 | 80.685 | 78.8701 | 584090 |
| 1725921600 | 80.04 | 0.69 | 0.87 | 79.35 | 81.1 | 78.81 | 847020 |
| 1725662400 | 79.35 | 0.49 | 0.62 | 80.95 | 81.34 | 79.29 | 1074292 |
| 1725576000 | 78.86 | -1.16 | -1.45 | 78.51 | 79.925 | 78.15 | 1062926 |
| 1725489600 | 80.02 | -0.92 | -1.14 | 80.41 | 80.67 | 78.81 | 1028581 |
| 1725403200 | 80.94 | -2.77 | -3.31 | 84.1 | 84.18 | 80.41 | 823480 |
| 1725057600 | 83.71 | 0.29 | 0.35 | 84.19 | 84.5699 | 81.91 | 1009562 |
| 1724971200 | 83.42 | 0.26 | 0.31 | 83.63 | 84.15 | 82.28 | 740333 |
| 1724884800 | 83.16 | -0.66 | -0.79 | 82.9 | 84.19 | 82.63 | 1799895 |
| 1724798400 | 83.82 | -1.05 | -1.24 | 83.97 | 84.575 | 83.3 | 2460237 |
| 1724712000 | 84.87 | -0.96 | -1.12 | 86.81 | 86.92 | 84.44 | 1838263 |
| 1724452800 | 85.83 | 4.05 | 4.95 | 82.68 | 85.95 | 82.17 | 1681112 |
| 1724366400 | 81.78 | -0.46 | -0.56 | 82 | 82.4099 | 81.26 | 797576 |
| 1724280000 | 82.24 | 1.96 | 2.44 | 81.44 | 83.23 | 81.18 | 1519353 |
| 1724193600 | 80.28 | -1.03 | -1.27 | 81.5 | 81.9 | 80.035 | 653202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
