ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KB Home

KB Home (KBH)

77,82
0,54
(0,70%)
Fechado 20 Novembro 6:00PM
77,82
0,00
(0,00%)
Após o horário de negociação: 9:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0031,6034,700,0033,150,000,00 %00-
50,0026,8029,200,0028,000,000,00 %00-
55,0022,7023,500,0023,100,000,00 %00-
60,0018,0018,8017,7818,400,000,00 %02-
65,0013,2013,7013,4813,450,000,00 %03-
70,008,809,2010,109,000,000,00 %089-
75,005,105,405,345,250,163,09 %124119/11/2024
80,002,502,652,502,5750,166,84 %6511.05619/11/2024
85,001,001,151,101,0750,1617,02 %381.90819/11/2024
90,000,300,500,400,40-0,08-16,67 %3223519/11/2024
95,000,100,200,130,15-0,01-7,14 %5314319/11/2024
100,000,480,450,480,4650,000,00 %02-
105,000,200,100,200,150,000,00 %05-
110,000,100,300,100,200,000,00 %04-
115,000,000,300,000,000,000,00 %00-
120,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,200,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,160,300,160,230,000,00 %01-
60,000,050,200,170,1250,000,00 %458419/11/2024
65,000,300,450,450,3750,0512,50 %619019/11/2024
70,000,801,000,870,90-0,13-13,00 %1954519/11/2024
75,002,002,202,092,10-0,26-11,06 %4123319/11/2024
80,004,304,505,404,400,9020,00 %323519/11/2024
85,007,808,108,107,95-0,35-4,14 %25719/11/2024
90,0011,9012,8012,5012,350,000,00 %02-
95,0016,9017,700,0017,300,000,00 %00-
100,0021,9022,500,0022,200,000,00 %00-
105,0026,5028,100,0027,300,000,00 %00-
110,0031,2033,500,0032,350,000,00 %00-
115,0036,1037,900,0037,000,000,00 %00-
120,0040,3043,800,0042,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,6M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
251,48M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
229,27M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
225,53M
flipper44 flipper44 2 minutos atrás
Sorry, I wasn’t aware there were jurisdictions (aka under a rock) where appeals were not available. Good to know.
NWBO
SunshineSmiles SunshineSmiles 3 minutos atrás
First off, the 30 million shares to T8 shows 03/13/24 and that does not show up in the 1Q24 or 2Q24. Now it shows up in the 3Q24 at 30 million shares for $100K at a big discount compared to everyone else. Now the share structure is maxed because of T8 and their failed Bitgift. SMH
SMH
PickStocks PickStocks 4 minutos atrás
Really......it could be he has yet to be right......he is probably still crying he sold at 50.00 and then stated coop no longer mattered.......what a great accredited investor
COOP
redhorse4 redhorse4 5 minutos atrás
No surprise. Israel/Iran conflict has exposed the Iranian paper tiger, Israeli jets infiltrated and bombed secret Iranian nuclear research facility. Western, American, European, Israeli superior weapons technology has nuetered the big bad Iranian threat. HAMAS is destroyed, Hezbollah is crying in an
ZNOG
wingtrade wingtrade 5 minutos atrás
I agree with the sentiment jS… shareholders deserve respect! GL
FUNR
dinogreeves dinogreeves 6 minutos atrás
Close to 100 million shares shorted, one awesome news will send it.
SMCI
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos atrás
What you call head scratching, and nutty, I call amateurish. Same thing. And she's paying big bucks to a financial advisor the shepherd this deal through! I don't think the offer was too low, but I do think she's got no idea what she is doing but is in way over her head.
HALO
PickStocks PickStocks 7 minutos atrás
Really.....you will believe anything.....
COOP
dinogreeves dinogreeves 7 minutos atrás
Then you as retail gullible investor is supporting the stock. Good luck with that.
AFFU
jxyzobrien jxyzobrien 7 minutos atrás
not sure
he has been doing less and less shows
tommy will eventually take over

tom had a major fallout with Tim Ord
years ago and fired him.
I talked to tim years ago and he is one of nicest people i know.
HoldEm777 HoldEm777 9 minutos atrás
Will do. My circle is small though. Like it’s just me. Lmao. But given the opportunity I will do it. I have been reading about the differences between GAAP and IFRS. Pretty interesting stuff. Thanks again
Jake-P-Noch- Jake-P-Noch- 10 minutos atrás
Dear Self-Appointed Archivist,

It’s endearing that you’ve downloaded court documents and judge’s notes, as if that somehow makes you relevant to the process. Let me guess—you read just enough to feel like an expert but not enough to actually understand them. The fact that you’re so in
BCAP
dinogreeves dinogreeves 10 minutos atrás
Yes, they did, believe me they did. If Hicks gives you 5 million shares for free and you sold anywhere between 0.0015-0.0045, how does the pumper not make any money? Make sense in what you say please.
AFFU
TJG TJG 10 minutos atrás
Yes they can if they gave an Edgar account

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, -apple-system, Arial, sans-serif; font-size: 23.4px; background-color: rgba(255, 255, 255, 1)"Yes, a pink sheet stock can technically file an
AFFU
janice shell janice shell 10 minutos atrás
Very likely.
GolfnutBoston GolfnutBoston 11 minutos atrás
I bought last week at .001. I was most of the All or None buys. 
AFFU
SCAMBUSTERKING SCAMBUSTERKING 11 minutos atrás
This is called pathological lying. I have the court docs downloaded and the judges notes. You truly are delusional. Have a good night, I'm off to bed.

Take the last word, I'm sure it will be just as insightful (and fraught with lies) as the last and feel as somehow you won. Cool, can
BCAP
elks elks 12 minutos atrás
Looks like only 25 percent my order filled. Ill slap to i get filled.
AZRH
GolfnutBoston GolfnutBoston 12 minutos atrás
That pumper did not make money. I was a pain in the a**as to them. 
AFFU
Jake-P-Noch- Jake-P-Noch- 13 minutos atrás
Dear Master of Fiction,

Your storytelling skills are almost impressive—if only they weren’t so embarrassingly detached from reality. Let’s address your little fantasy point by point, shall we?

First, it’s amusing that you think you have insight into legal proceedings yo
BCAP
tmcfo tmcfo 13 minutos atrás
I got to give it to you, you got lot of balls in your conviction about this company..hope it pays off
MVNT
MRJ25 MRJ25 14 minutos atrás
Good to post some of these old articles.
It shows how dishonest the government has been over the years.
FNMA
arizona1 arizona1 14 minutos atrás
ALL OF THEM
OMOLIVES OMOLIVES 14 minutos atrás
Yes...but absolutely nothing like before.
TJG TJG 15 minutos atrás
Anyone can file one but the company must have an Edgar account and Affluence does not Now I certainly don't want to offend the resident poster from Mars but it's on of the negatives about Jim. He is not CEO savvy he is a good guy but his PR releases need work and he needs help with filings like 8-K
AFFU

Seu Histórico Recente

Delayed Upgrade Clock