ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

34,83
-0,60
(-1,69%)
Fechado 28 Dezembro 6:00PM
34,46
-0,37
(-1,06%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,0010,5011,2010,6010,850,000,00 %0416-
25,009,6011,709,3510,650,000,00 %01.467-
26,008,6010,809,019,700,000,00 %0152-
27,007,808,308,008,050,476,24 %1514.46027/12/2024
28,006,808,907,537,850,000,00 %0299-
29,005,706,405,606,050,000,00 %0119-
30,004,905,104,945,000,000,00 %0846-
31,003,904,403,704,150,000,00 %077-
32,003,003,203,603,100,000,00 %0223-
33,002,152,302,352,2250,000,00 %0418-
34,001,401,651,801,525-0,10-5,26 %18.57427/12/2024
35,000,851,400,951,125-0,30-24,00 %621.30727/12/2024
36,000,450,550,570,50-0,23-28,75 %3995027/12/2024
37,000,200,300,300,25-0,15-33,33 %3767027/12/2024
38,000,100,200,250,150,000,00 %0146-
39,000,350,150,100,25-0,25-71,43 %3727/12/2024
40,000,100,100,100,100,000,00 %0376-
41,000,180,750,180,4650,000,00 %010-
42,000,080,050,080,0650,000,00 %032-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,050,100,050,0750,000,00 %0739-
25,000,050,750,050,400,000,00 %0240-
26,000,500,750,500,6250,000,00 %0219-
27,000,150,100,150,1250,000,00 %0199-
28,000,100,200,100,150,000,00 %0477-
29,000,650,700,650,6750,000,00 %0127-
30,000,160,550,160,3550,000,00 %0105-
31,000,050,150,100,10-0,10-50,00 %112027/12/2024
32,000,150,250,180,200,0320,00 %26627/12/2024
33,000,100,400,320,250,0728,00 %120427/12/2024
34,000,500,650,420,5750,000,00 %0581-
35,000,901,101,001,000,000,00 %0317-
36,001,551,702,071,6250,000,00 %0318-
37,002,202,453,102,3250,000,00 %017-
38,003,105,300,004,200,000,00 %00-
39,004,005,100,004,550,000,00 %00-
40,004,805,800,005,300,000,00 %00-
41,005,707,600,006,650,000,00 %00-
42,006,909,000,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Pittkid Pittkid 5 minutos atrás
Hopefully not a R/S....it only opens the door for the shorts to pounce 
HMBL
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R 6 minutos atrás
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 7 minutos atrás
$1.44 based on approval only!
NWBO
Susie924 Susie924 8 minutos atrás
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 8 minutos atrás
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent 8 minutos atrás
Complete BS
ELTP
luvwetscent luvwetscent 10 minutos atrás
.30 EOY
ELTP
glenn1919 glenn1919 10 minutos atrás
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL
stockinspector stockinspector 10 minutos atrás
Try the search function on google and impress us!
WDLF
Monksdream Monksdream 10 minutos atrás
Better opportunity elsewhere
BLUE
gdog gdog 10 minutos atrás
I hear ya but the worm will turn NLST will have its day.
NLST
firebag1 firebag1 10 minutos atrás
getting on board at these basement bargain levels is a no brainer.....adding
CGAC
badog badog 10 minutos atrás
If our CEO wanted to (or could) help shareholders he would do so. At least most people would think so. The fact that he hasn't communicated...hasn't reported...hasn't responded to calls or emails....this has been a concern for years. What is the purpose of the silence? He can certainly run
ERHE
DrivenByPain DrivenByPain 11 minutos atrás
Read This @ The Bottom https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

The Split Wont/Can't Happen Till 2/14/2025 6 Months From Purchase Date Any Way.
SGDH
firebag1 firebag1 11 minutos atrás
thanks Janet! 2025 will be ours
RDAR
ddls ddls 13 minutos atrás
Here's the way it works folks.🤠

When a company that is listed on the stock market BS's investors as long as this company (20 years) and has nothing to show for it, the only way it's going to "run" is if they show EOY growth of at least 300% for starters.
BIEL
zab zab 14 minutos atrás
https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.
Longstrongsilver Longstrongsilver 14 minutos atrás
Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here

Edit to add: and even if US is still t+2 the cutoff would have been Friday (not Thursday )
AZRH
AprilFool AprilFool 15 minutos atrás
Nearly 49k shares traded yesterday. Interesting. Highest volume in years.
TRDX

Seu Histórico Recente

Delayed Upgrade Clock