ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

38,38
-0,04
(-0,10%)
Fechado 30 Janeiro 6:00PM
38,38
0,00
(0,00%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,6011,7010,4110,650,000,00 %03-
29,008,6010,409,609,500,000,00 %025-
30,007,809,808,868,800,000,00 %02-
31,007,508,907,358,200,000,00 %055-
32,006,607,206,906,900,000,00 %04-
33,005,906,205,326,050,000,00 %062-
34,005,205,405,815,300,000,00 %0103-
35,004,405,504,404,950,204,76 %143929/01/2025
36,003,704,004,003,850,000,00 %0150-
37,003,103,402,903,250,000,00 %312029/01/2025
38,002,702,802,502,75-0,30-10,71 %4019929/01/2025
39,002,202,302,152,25-0,30-12,24 %1449229/01/2025
40,001,801,901,741,85-0,07-3,87 %1383729/01/2025
41,001,451,551,451,50-0,15-9,37 %624229/01/2025
42,001,201,301,171,25-0,15-11,36 %557829/01/2025
43,000,851,050,870,95-0,28-24,35 %1.0082.07029/01/2025
44,000,650,850,750,750,057,14 %206729/01/2025
45,000,500,650,550,575-0,10-15,38 %1.0821.01529/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,051,400,300,7250,000,00 %01-
29,000,150,250,200,200,000,00 %015-
30,000,200,300,250,250,0956,25 %137529/01/2025
31,000,300,400,220,350,000,00 %076-
32,000,400,500,530,450,1332,50 %1.00023629/01/2025
33,000,550,700,700,6250,1527,27 %43.02829/01/2025
34,000,800,900,880,850,2846,67 %181.22629/01/2025
35,001,051,151,151,100,2021,05 %1227829/01/2025
36,001,351,501,251,4250,000,00 %0424-
37,001,801,901,871,850,4834,53 %1121829/01/2025
38,002,202,352,302,275-0,10-4,17 %2620529/01/2025
39,002,752,853,002,800,000,00 %0149-
40,003,303,503,473,400,000,00 %0145-
41,004,004,204,004,100,000,00 %027-
42,004,605,804,105,200,000,00 %051-
43,005,405,606,165,500,000,00 %03-
44,006,206,406,206,300,000,00 %035-
45,005,607,306,526,450,000,00 %031-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Wrangler1 Wrangler1 5 minutos atrás
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 6 minutos atrás
Thanks for the input...
ALYI
littlejohn littlejohn 13 minutos atrás
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 14 minutos atrás
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 16 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 16 minutos atrás
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 20 minutos atrás
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 21 minutos atrás
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 22 minutos atrás
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 23 minutos atrás
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 26 minutos atrás
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 26 minutos atrás
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 27 minutos atrás
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 30 minutos atrás
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 30 minutos atrás
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 31 minutos atrás
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 31 minutos atrás
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 35 minutos atrás
April fool's day! Like tons of other predictions.
COOP
noradio noradio 41 minutos atrás
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 44 minutos atrás
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 44 minutos atrás
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 45 minutos atrás
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 46 minutos atrás
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928

Seu Histórico Recente

Delayed Upgrade Clock