ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
15,045
-0,115
( -0,76% )
Atualizado: 14:43:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.425-8.6520947176716.4716.6914.871837937515.83441564CS
4-2.375-13.633754305417.4218.0814.871279995516.72452584CS
12-2.995-16.601995565418.0418.3714.871262569017.22935801CS
26-0.735-4.6577946768115.7820.039514.871082600117.48980365CS
520.1751.176866173514.8720.039513.1051232318416.10602121CS
156-8.185-35.234610417623.2324.718.5351427444514.69575577CS
2602.16516.809006211212.8827.177.451225826115.44968334CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640015.16-0.57-3.6215.4815.5214.8822085128
174139080015.73-0.2-1.2615.8315.86515.2318698817
174130440015.93-0.33-2.031616.21999915.72513589921
174121800016.260.020.1216.23999916.3915.8316463740
174113160016.239999-0.74-4.3616.46999916.6915.620121059270
174104520016.98-0.34-1.9617.3517.608416.78512074338
174078600017.320.342.0017.0817.34179814127
174069960016.980.120.7116.8517.4416.8511393132
174061320016.860.191.1416.7717.16516.759897349
174052680016.67-0.1-0.6016.9116.97516.5712608440
174044040016.77-0.16-0.9517.0617.116.62999912382655
174018120016.93-0.65-3.7017.7317.7316.9314267691
174009480017.58-0.45-2.5018.0218.0817.37510336128
174000840018.030.070.3917.7118.0617.697650310
173992200017.960.241.3517.717.9717.6258580011
173957640017.720.241.3717.5517.8517.53078283918
173949000017.48-0.12-0.6817.7317.7317.3110478199
173940360017.60.040.2317.3317.64517.17513869732
173931720017.560.050.2917.4217.6417.39666238
173923080017.51-0.33-1.8517.9217.9217.5058149033
173897160017.84-0.11-0.6117.991817.6213028348
173888520017.950.10.5618.118.117.7713387580
173879880017.85-0.1-0.5618.0418.0617.7411389597
173871240017.950.482.7517.4517.9617.4512007709
173862600017.47-0.51-2.8417.4417.7517.2911461405
173836680017.98-0.05-0.2818.0318.1617.914579580
173828040018.030.362.0417.8318.1717.7716159436
173819400017.670.020.1117.6417.9617.549101776
173810760017.65-0.01-0.0617.5917.7917.3413316587
173802120017.66-0.02-0.1117.7417.8717.4614718268
173776200017.680.382.2017.3217.9617.3211055257
173767560017.300.0017.317.317.30
173758920017.3-0.34-1.9317.517.5317.22516806105
173750280017.64-0.66-3.6117.517.8817.2926891905
173715720018.30.462.5817.918.3717.8417406566
173707080017.84-0.3-1.6517.9218.0617.6716416271
173698440018.140.663.7818.0718.317.9717501888
173689800017.480.462.7017.1117.5217.10512193849
173681160017.020.31.7916.617.0216.5514128201
173655240016.719999-0.39-2.2816.916.94516.5916165326
173637960017.11-0.08-0.4717.0717.1416.89864327
173629320017.19-0.19-1.0917.5417.6417.1110890075
173620680017.380.090.5217.4517.6917.319824529
173594760017.290.311.8317.0617.308916.787007171
173586120016.98-0.16-0.9317.3517.416.8659111372
173568840017.140.030.1817.2217.3617.076070783
173560200017.11-0.09-0.5217.0317.1716.895860774
173534280017.2-0.19-1.0917.3617.4917.1256596583
173525640017.390.020.1217.2617.4117.145442776
173507784017.370.150.8717.2417.3817.154280165
173499720017.220.130.7616.8717.2516.8711805850
173473800017.090.281.6716.8317.2616.6729210415
173465160016.81-0.15-0.8817.2717.4916.7712055670
173456520016.96-0.84-4.7217.9217.9716.88514322226
173447880017.8-0.4-2.2018.0418.217.710380724
173439240018.20.070.3918.1218.3418.02510794413
173413320018.130.070.3918.2918.2918.0559028801
173404680018.06-0.25-1.3718.3818.4418.037757236
173396040018.31-0.1-0.5418.6318.6818.238812468

Seu Histórico Recente

Delayed Upgrade Clock