ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
17,155
-0,045
( -0,26% )
Atualizado: 15:55:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,005,105,200,005,150,000,00 %00-
12,504,604,700,004,650,000,00 %00-
13,004,104,200,004,150,000,00 %00-
13,503,603,700,003,650,000,00 %00-
14,003,103,200,003,150,000,00 %00-
14,502,622,690,002,6550,000,00 %00-
15,002,112,230,002,170,000,00 %00-
15,501,651,700,001,6750,000,00 %00-
16,001,141,190,001,1650,000,00 %00-
16,500,680,710,760,6950,000,00 %09-
17,000,280,310,230,295-0,14-37,84 %173712:59:30
17,500,060,090,060,075-0,04-40,00 %21126014:44:08
18,000,010,030,020,020,000,00 %246415:43:28
18,500,040,010,040,0250,000,00 %0162-
19,000,010,030,010,020,000,00 %0116-
19,500,100,210,010,155-0,09-90,00 %408811:37:20
20,000,020,050,020,0350,000,00 %0145-
20,500,130,750,130,440,000,00 %015-
21,000,060,750,060,4050,000,00 %045-
21,500,180,750,180,4650,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,220,000,000,000,00 %00-
12,500,000,020,000,000,000,00 %00-
13,000,000,020,000,000,000,00 %00-
13,500,000,020,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,040,020,040,030,000,00 %010-
15,500,000,030,000,000,000,00 %00-
16,000,010,030,010,020,000,00 %015-
16,500,030,040,030,0350,000,00 %026-
17,000,130,160,140,145-0,02-12,50 %1117415:15:56
17,500,390,440,440,4150,000,00 %067-
18,000,840,880,940,860,3354,10 %16313:35:54
18,501,341,390,591,3650,000,00 %016-
19,001,841,911,391,8750,000,00 %01-
19,502,342,402,202,370,000,00 %00-
20,002,842,893,132,8650,000,00 %00-
20,503,303,400,003,350,000,00 %00-
21,003,803,900,003,850,000,00 %00-
21,504,304,400,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,515
(522,43%)
528,14M
WATTEnergous Corporation
US$ 1,39
(238,04%)
175,45M
INTZIntrusion Inc
US$ 5,148
(138,33%)
124,32M
HOLOMicroCloud Hologram Inc
US$ 5,33
(122,08%)
129,85M
AERTAeries Technology Inc
US$ 1,865
(112,68%)
9,76M
ABPAbpro Holdings Inc
US$ 2,14
(-52,34%)
1,68M
TRAWTraws Pharma Inc
US$ 8,24
(-38,60%)
982,44k
LNKSLinkers Industries Ltd
US$ 1,92
(-29,67%)
643,07k
DOMHDominari Holdings Inc
US$ 0,8333
(-27,54%)
189,01k
LITMSnow Lake Resources Ltd
US$ 1,165
(-27,19%)
49,52M
NXUNXU Inc
US$ 1,515
(522,43%)
528,14M
VINCVincerx Inc
US$ 0,3362
(73,30%)
319,09M
SMXSMX Security Matters Public Company
US$ 0,7202
(103,68%)
293,74M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
214,12M
WATTEnergous Corporation
US$ 1,39
(238,04%)
175,45M
Tahoe2468 Tahoe2468 5 minutos atrás

Sooooooo PRETTTY!!!
HOLO
LowFloatLopes LowFloatLopes 5 minutos atrás
That's being modest too 
HOLO
stevhoff stevhoff 5 minutos atrás
New plant for PSIX going up in Darien IL. Post says its a plant addition but the facilities page for PSIX doesn't have a plant listed in Darien:
https://www.linkedin.com/posts/bleck-%26-bleck-architects-llc_manufacturing-architecture-construction-activity-7272742609406554113-Eq6c?utm_source=s
PENNY PIRATE PENNY PIRATE 5 minutos atrás
condor1 ... I Agree! This is No Small Undertaking! I'm Confident Everything has been Addressed and there is an Overall Plan in Place from Beginning to End! Speaking of an End, I'm also Convinced there may Not be an End for AABB this Century! Gold Mining Takes Time as You Already Know, AABB could Ver
AABB
green maschine green maschine 6 minutos atrás
Aha, and this one's up too. LFG TNXP 🚀
TNXP
tw0122 tw0122 6 minutos atrás
Once $5.80s break then you could see $11-$13 but one step at a time but a few resistances from $6s to $11 first 
HOLO
janice shell janice shell 6 minutos atrás
So algorithms are... flow charts... Oh dear.
learningcurve2020 learningcurve2020 6 minutos atrás
BigBizShow 2025!!! Stay tuned Dearest soldier shareholders. 🤣
NWBO
Hestheman47 Hestheman47 6 minutos atrás
My very first trade in penny stocks was CMKX. I think I lost about $7k. I never contacted the SEC and complained. I never blamed the market or wanted to see the entire market go under because I made a lousy investment. I took responsibility for my own actions. I persisted in this market and made my
SYIN
NYBob NYBob 7 minutos atrás
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
GOLD
ducci1 ducci1 7 minutos atrás
LITS SPX 5932---Monday's LOD & SPX 5 min Red Line Retake ?
SPY
ulmadi ulmadi 7 minutos atrás
Don't worry.

Years ago Dalton said:
"Success is in my genes". Haha
UNVC
TURCH TURCH 8 minutos atrás
Last thing that needs to be said

100% NO NO NO

put this ticker to the delisting skull cross bones where it belongs IMO


Regards
ASKH
LowFloatLopes LowFloatLopes 8 minutos atrás
What kind of time line ...I think $30-$40 will be hit before end of January 
HOLO
bwmgftw bwmgftw 8 minutos atrás
Stop cursing. I advise everyone to flag every post it puts up, if it violates the rules.
PSRU
Jetmek_03052 Jetmek_03052 8 minutos atrás
TOTAL JUNK and irrelevant.

Follow 10-K text with Update to describe the Company’s strategy to deliver highest revenues the Company has ever achieved in 2025

“The revenues for 2025 are expected to be the highest in DBMM’s public company history. “

Neither
DBMM OTCM
tw0122 tw0122 8 minutos atrás
$5.85
HOLO
NASDAQ2020 NASDAQ2020 8 minutos atrás
thx for that report.
ELTP
StockItOut StockItOut 8 minutos atrás
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.

Duffy stated "was" in reference to year 2024, now passed and the past.
XERI
bwmgftw bwmgftw 9 minutos atrás
The fact that ihub allows you to spam, tells me all I need to know.
Your willful ignorance is amusing.
Your desperation is palpable.
Keep it up kiddo.
PSRU
dstock07734 dstock07734 9 minutos atrás
FeMike,

Have you bought back 50k shares you sold yet?

It is my understanding those who are doing serious DDs are the ones who always take advantage of insanely low sp and load.

You don't own shares. You are just another version of martyDg.
NWBO
nwtf nwtf 9 minutos atrás
Why are you here? You are more concerned about other posters than this pos company.
ERHE
tw0122 tw0122 9 minutos atrás
You did congrats lol XPON lithium treats 
XPON
Rambo Rell Rambo Rell 9 minutos atrás
$ILLR Tech-Driven Growth
💡 Tech-powered platform: Triller is leveraging cutting-edge algorithms to keep users engaged and maximize monetization. $ILLR is the perfect blend of tech and creativity.
ILLR