ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
18,03
0,36
(2,04%)
No fechamento: 30 Janeiro 6:00PM
18,03
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,003,657,150,005,400,000,00 %00-
13,504,457,000,005,7250,000,00 %00-
14,002,595,750,004,170,000,00 %00-
14,503,455,350,004,400,000,00 %00-
15,002,913,150,003,030,000,00 %00-
15,501,982,610,002,2950,000,00 %00-
16,001,632,111,681,870,000,00 %0369-
16,501,481,621,451,550,1915,08 %2813:12:21
17,000,932,051,051,490,2226,51 %275615:22:53
17,500,480,620,650,550,3296,97 %3954017:18:51
18,000,110,160,180,1350,13260,00 %1.6328.18617:55:21
18,500,010,020,010,015-0,01-50,00 %5453217:41:43
19,000,010,340,010,1750,000,00 %0355-
19,500,060,010,060,0350,000,00 %054-
20,000,010,110,010,060,000,00 %095-
20,500,000,690,000,000,000,00 %00-
21,000,000,320,000,000,000,00 %00-
21,500,000,320,000,000,000,00 %00-
22,000,000,320,000,000,000,00 %00-
22,500,000,320,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,020,000,000,000,00 %00-
13,500,000,020,000,000,000,00 %00-
14,000,050,220,050,1350,000,00 %02-
14,500,070,350,070,210,000,00 %03-
15,000,010,520,010,2650,000,00 %021-
15,500,010,520,010,2650,000,00 %049-
16,000,020,520,020,270,000,00 %044-
16,500,020,140,020,080,000,00 %01.023-
17,000,040,630,010,335-0,03-75,00 %144415:23:03
17,500,010,030,010,02-0,12-92,31 %8966617:47:09
18,000,070,500,120,285-0,23-65,71 %55817:41:43
18,500,310,600,630,4550,000,00 %014-
19,000,901,021,570,960,000,00 %05-
19,501,391,562,071,4750,000,00 %00-
20,001,892,120,002,0050,000,00 %00-
20,502,322,523,102,420,000,00 %05-
21,002,655,100,003,8750,000,00 %00-
21,502,673,750,003,210,000,00 %00-
22,002,735,750,004,240,000,00 %00-
22,502,936,050,004,490,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,45
(52,63%)
560,57k
KITTNauticus Robotics Inc
US$ 2,2499
(44,22%)
9,35M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
TEAMAtlassian Corporation PLC
US$ 317,75
(19,03%)
904,73k
CIFRCipher Mining Inc
US$ 5,59
(18,94%)
3,85M
CELUCelularity Inc
US$ 1,60
(-27,60%)
1,26k
SPGCSacks Parente Golf Inc
US$ 0,7906
(-12,29%)
1,12M
NAOVNanoVibronix Inc
US$ 0,5254
(-10,95%)
889,82k
BHILBenson Hill Inc
US$ 3,5301
(-10,63%)
1,89M
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
890
NVDANVIDIA Corporation
US$ 123,0508
(-1,28%)
27,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1587
(7,09%)
22,05M
INTCIntel Corporation
US$ 20,6597
(3,25%)
14,71M
AAPLApple Inc
US$ 245,345
(3,26%)
10,06M
KITTNauticus Robotics Inc
US$ 2,2499
(44,22%)
9,35M
RIGATONI RIGATONI 2 minutos atrás
Comstock Fuels and SACL signed an exclusive marketing agreement for Comstock Fuels’ advanced lignocellulosic biomass refining processes in *Australia, New Zealand, Vietnam and Malaysia.*The definitive agreements finalized all documentation and increase SACL’s territory to facilitate the financing, c
europa7 europa7 2 minutos atrás
ICP and Hedera Partnership w/Kyle Langham
Jan 29, 2025

https://www.youtube.com/watch?v=CzrRmRm9zrM

ICP ~ World Computer
https://internetcomputer.org

Kyle 8 #WorldComputerIsICP
@kylelangham
#InternetComputer Data + Analytics @df
HBARUSD
IceCold8 IceCold8 3 minutos atrás
I've yet to see one day of legitimate trading since buying in 2021. This stock is the new $MSPC...
MSPC
train train 3 minutos atrás
A very good day. This stock has a lot of upside potential with the US concentration on its own mineral assets.

Charlie
Williamsburg, Va.
AKEMF
williamssc williamssc 3 minutos atrás
Sava was smoke and mirrors. Their P2 trial was underwhelming.
AVXL
al44 al44 4 minutos atrás
Was it or wasn't it-

https://media.gettr.com/group6/getter/2025/01/30/23/8069c07b-4ff3-d833-0f3a-218587b86a22/db14048bc99a4a9dbdac9a2f72a7c1ba_768x0.jpg
delerious1 delerious1 4 minutos atrás
HNO International Secures $10 Million Hydrogen Offtake Agreement with Texas-Based Mobility Company

Jan 30, 2025, 08:00 ET


HOUSTON, Jan. 30, 2025 /PRNewswire/ -- HNO International (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas
CHRS HNOI
surfkast surfkast 4 minutos atrás
The fake website has been around since March 12, 2023 just as this scam began.
Registered On
2023-03-12T02:03:09Z
Phone
tel:+354.4212434
Mailing Address
Kalkofnsvegur 2, Reykjavik, Capital Region, 101, IS

https://www.godaddy.com/whois/results.
MWWC
gp22 gp22 4 minutos atrás
$TSSI: Starting to rip. Coming right back from last week's DeepSeek hoax. Load up for $ORCL Stargate in Texas news.
ORCL TSSI
New money98 New money98 4 minutos atrás
Continental stock
janice shell janice shell 5 minutos atrás
The SEC Chair is almost always from the same political party as the president. The four other Commissioners are two Republicans and two Democrats. Sometimes an Independent sneaks in, but not often. Mary Schapiro was an Independent. And oddly, Mary Jo White, who was appointed by Obama, was a Republic
delerious1 delerious1 5 minutos atrás
QIMC Announces Strategic Partnership with Q Precious & Battery Metals Corp for the Matane Hydrogen Project
January 30, 2025 7:30 AM EST | Source: Quebec Innovative Materials Corp.
St-Bruno-de-Guigues, Quebec--(Newsfile Corp. - January 30, 2025) - Quebec Innovative Materials Corp. (CSE:
HyperPirate75 HyperPirate75 6 minutos atrás
2 more months not 3 mb
PKTX
Louinjaxxx Louinjaxxx 6 minutos atrás
Think about it...When the company procurement a RWA From company XYC, what does company XYC get in return?  My guess is they get shares.  If company XYC believe their deal was a good deal, then company XYC will hold those shares for a certain period of time to determine if they made a good deal.
AXXA
novascotiaSTS novascotiaSTS 6 minutos atrás
You clearly are not a retired finance professor .

I‘m not sure why you would even make this statement given your lack of even the most basic understanding of finance topics which would be embarrassing even for a Freshman student (not to mention a professor).
COOP
jour_trader jour_trader 7 minutos atrás
I can see 2nd page on my laptop, not my phone. 
ELTP
RMS555 RMS555 7 minutos atrás
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
HyperPirate75 HyperPirate75 7 minutos atrás
Lmao they changed the date of completion again, this time we get a precise date the 25th of march, let's see on the 25th if they put 3 more months to the clock
PKTX
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
new hod after hours… 
CNSP
Royal Dude Royal Dude 8 minutos atrás
Thanks Bob
COOP
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
CNSP new hod after hours… 
CNSP
delerious1 delerious1 8 minutos atrás
Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting green energy with that of Trump: “Green, baby, green”
January 30, 20255 min read
hydrogen green baby green

Green Hydrogen – Spanish Prime Minister Sánchez compares his policy of promoting gr
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
CNSP new hod after hours… 
CNSP
Candy Man6 Candy Man6 8 minutos atrás
DRCR doesn't seem to be able to hold any gains. A quick increase in SP from yesterday's SPA agreement news, only to be followed by a quicker decrease in SP. After over a two month delay, I was expected a completed deal, not just a SPA. These negotiations have been going on since April 2024. There's
DRCR
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
CNSP new hod after hours… 
CNSP

Seu Histórico Recente

Delayed Upgrade Clock