ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

40,81
0,01
( 0,02% )
Atualizado: 17:04:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0023,9028,500,0026,200,000,00 %00-
17,5023,2026,000,0024,600,000,00 %00-
20,0020,2023,508,0021,850,000,00 %00-
22,5018,2021,000,0019,600,000,00 %00-
25,0015,2018,504,6016,850,000,00 %05-
27,5012,7016,003,6014,350,000,00 %016-
30,0010,1013,5011,1011,800,000,00 %0556-
32,507,7011,009,599,350,000,00 %06-
35,005,306,505,405,900,000,00 %065-
37,503,105,203,154,150,000,00 %036-
40,001,602,901,702,250,000,00 %041-
42,500,402,750,691,5750,0915,00 %110713:56:01
45,000,291,200,290,7450,000,00 %076-
47,500,050,750,050,400,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,004,300,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,501,000,751,000,8750,000,00 %011-
25,000,650,750,650,700,000,00 %0160-
27,500,160,750,160,4550,000,00 %06-
30,000,000,750,000,000,000,00 %00-
32,500,264,300,262,280,000,00 %01-
35,000,002,400,000,000,000,00 %00-
37,500,100,400,350,250,000,00 %03-
40,000,051,201,200,6250,000,00 %02-
42,501,752,750,002,250,000,00 %00-
45,003,404,800,004,100,000,00 %00-
47,506,507,100,006,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,291
(140,22%)
123,5M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
MGIHMillennium Group International Holdings Ltd
US$ 3,2405
(111,80%)
74,16M
ZCARZoomcar Holdings Inc
US$ 2,889
(102,03%)
57,87M
SKKSKK Holdings Limited
US$ 1,33
(77,81%)
50,09M
LNKSLinkers Industries Ltd
US$ 3,9999
(-58,29%)
2,68M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,11
(-42,11%)
1,73M
NEUPNeuphoria Therapeutics Inc
US$ 4,51
(-31,98%)
531,48k
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
1,28M
GTIGraphjet Technology
US$ 0,43
(-29,51%)
17,25M
SPRCSciSparc Ltd
US$ 0,514
(132,37%)
229,77M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
225,5M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2102
(48,03%)
198,05M
RGTIRigetti Computing Inc
US$ 14,33
(26,26%)
175,31M
SMXSMX Security Matters Public Company
US$ 0,3316
(52,11%)
164,98M
jpike jpike 5 minutos atrás
Those who bought PAYS in the last two-three weeks will likely make 75% or more profit in 2025. Grossly oversold and shorted and now they will enrich themselves again. This is a profitable, growing great little company and someday Pharma companies will fight to buy it out.
PAYS
vlispxpert vlispxpert 5 minutos atrás
nah, look at the charts on LITM...party on imo:

https://schrts.co/qQWjjSwd

https://schrts.co/cPJWvfQS
LITM
Tiger Money Tiger Money 5 minutos atrás
So gap or no gap?  Not style="font-size: 1em" that it really matters 
KULR
threewheeler threewheeler 5 minutos atrás
NWPN wow the .0001s were surprisingly easy to get thru, lets let the bidders start stacking and start some .0002s this week
NWPN
Iggy_Bot Iggy_Bot 5 minutos atrás
Looks like people are jockeying for position
GVSI
glenn1919 glenn1919 5 minutos atrás
gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
GFAI
WHITTENHALLJR WHITTENHALLJR 5 minutos atrás
Added 45s
HLLK
fuagf fuagf 6 minutos atrás
Thanks.
gp22 gp22 6 minutos atrás
$TSSI: Elon Musk X-AI HyperScale Data Center(s) play. Few know that $TSSI is assembling all the AI & Quantum servers via $DELL for Elon.
$TSSI opening new 262K sq. ft. Facility starting next week....Many more massive contracts on tap.
Just great AI & Quantum play right now.
DELL TSSI
georgejjl georgejjl 7 minutos atrás
Could be over 7.5 million shares of AVXL bought today!!!

Good luck and GOD bless,
AVXL
dennisdave dennisdave 7 minutos atrás
How in the world do you get to this silly conclusion?
its not very difficult. If you are the CEO and you know that a truckload of cash will be poured into your company for joint trials as described in the 10Q, upon MHRA approval, would you arrange $50 million on standby? No you say. Good ans
NWBO
INEEDMONEY INEEDMONEY 7 minutos atrás
Yeah there's future here now. I see .05 plus here. .but I could be wrong! We shall see what the new year brings . 
CGAC
Mr. C Mr. C 7 minutos atrás
Haha not huge volume and I wouldn’t be surprised if it drifts with some time decay.

The new admin and any contracts between now and FID will give it a boost, but yeah it’s back to waiting for now.

I’m happy with $0.20
TGLO
glenn1919 glenn1919 8 minutos atrás
BPTH......................https://stockcharts.com/h-sc/ui?s=BPTH&p=W&b=5&g=0&id=p86431144783





...................thx..........................................
BPTH
tw0122 tw0122 8 minutos atrás
Could be the blind leading the blind 🆘➿ or 4pm approaching and money to be made  style="font-size: 1em"🕓🤑🤑🤑 lol
janetcanada janetcanada 8 minutos atrás
👁️***RDAR - Obvious Market Manipulation from The MM ......

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDA
RDAR
getmoreshares getmoreshares 8 minutos atrás
finally -some action- huge $15 trades(sarcasm)
ZHUD
Atlanta1 Atlanta1 8 minutos atrás
this looks like significantly dilutive to me...
CRTG
Mojocash Mojocash 8 minutos atrás
A 10.6 mill o/s and trades 230 million and only up 133%. Scratching my head.
SPRC
AugustaFriends AugustaFriends 9 minutos atrás
$ABAT see $11 ** CHART *** potential a new HOD coming and 52 week high of $5.07 could happen soon -- very soon IMO with $11 TARGET next 2-3 weeks

https://schrts.co/QzmuNNyz
ABAT
fuagf fuagf 9 minutos atrás
After sampling so many of the instant noodle packages i settled on the very simple rice noodle ..
https://asianpantry.com.au/products/mamy-chand-clear-soup-55g?variant=39811069673571&country=AU¤cy=AUD&utm_medium=product_sync&utm_source=google&utm_content=sag_organic&utm_campaign=sag_or
JJ8 JJ8 9 minutos atrás
All of my AI related stocks (about 7) share prices have jumped up today in my Port
significantly. One is up above 20%! Amazing day. GLTY & GLTA
IONQ

Seu Histórico Recente

Delayed Upgrade Clock