ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

48,05
0,29
(0,61%)
No fechamento: 29 Janeiro 6:00PM
48,05
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5023,2027,500,0025,350,000,00 %00-
25,0022,2025,000,0023,600,000,00 %00-
27,5019,6023,000,0021,300,000,00 %00-
30,0017,1020,000,0018,550,000,00 %00-
32,5014,6017,500,0016,050,000,00 %00-
35,0012,4015,000,0013,700,000,00 %00-
37,509,7012,005,4710,850,000,00 %01-
40,007,209,508,858,354,45101,14 %133512:05:06
42,505,007,502,226,250,000,00 %015-
45,002,505,401,653,950,000,00 %016-
47,500,502,401,401,45-0,25-15,15 %212616:16:17
50,000,302,800,051,550,000,00 %0181-
52,500,002,650,000,000,000,00 %00-
55,000,002,500,000,000,000,00 %00-
57,500,004,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,004,300,000,000,000,00 %00-
25,000,001,700,000,000,000,00 %00-
27,500,004,300,000,000,000,00 %00-
30,000,004,300,000,000,000,00 %00-
32,500,004,300,000,000,000,00 %00-
35,000,004,300,000,000,000,00 %00-
37,500,564,300,562,430,000,00 %01-
40,000,101,151,950,6250,000,00 %01-
42,500,302,001,501,150,000,00 %0562-
45,000,350,952,070,650,000,00 %054-
47,500,603,201,601,900,000,00 %073-
50,002,004,300,003,150,000,00 %00-
52,504,106,700,005,400,000,00 %00-
55,006,609,100,007,850,000,00 %00-
57,509,1012,000,0010,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,7413
(25,16%)
1,59M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,60
(18,88%)
4,14M
OSTOstin Technology Group Company Ltd
US$ 3,48
(18,77%)
2,57M
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,12k
CRGXCARGO Therapeutics Inc
US$ 3,73
(-71,72%)
1,58M
FIBKFirst Interstate BancSystem Inc
US$ 27,25
(-17,07%)
8,59k
IRWDIronwood Pharmaceuticals Inc
US$ 3,11
(-16,40%)
29,65k
DXSTDecent Holding Inc
US$ 1,9288
(-10,62%)
263,7k
MXLMaxLinear Inc
US$ 19,50
(-10,51%)
88,63k
NVDANVIDIA Corporation
US$ 125,7899
(1,69%)
30,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,4987
(7,15%)
16,82M
TSLATesla Inc
US$ 402,99
(3,57%)
11,95M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,77M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
glenn1919 glenn1919 16 segundos atrás
PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
gfp927z gfp927z 36 segundos atrás
>>> ICE to use Colorado’s Buckley Space Force Base to process, house detained immigrants


by Lauren Penington

The Denver Post

1-29-25


https://www.msn.com/en-us/news/us/ice-to-use-colorado-s-buckley-space-force-base-to-process
crazy horse 0 crazy horse 0 52 segundos atrás
INSPECTOR GENERAL PHYSICALLY EJECTED AFTER REFUSAL TO BE FIRED

https://halturnerradioshow.com/index.php/news-selections/national-news/inspector-general-physically-ejected-after-refusal-to-be-fired


https://halturnerradioshow.com/images/2025/01/29/Trump-youre-fire
trash1 trash1 1 min atrás
gold is gonna go crazy now expect 100 move
DOLLF
glenn1919 glenn1919 2 minutos atrás
CARM...................................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
CommodityCoverage CommodityCoverage 2 minutos atrás
Helium is an increasingly critical resource with growing demand across various high-tech industries, yet global supply remains constrained resulting in a pressing need for independent producers who can bring fresh supply to the market.

New Era Helium (NEHC) stands out as a unique inve
NEHC
TenKay TenKay 2 minutos atrás
When a financier starts with the 10(a)3 scam you know the end is near.

Seems like that lawsuit wasn’t so adversarial at all…given they keep giving Michery money.

I wonder if the Judge realizes he was used?
MULN
flipper44 flipper44 2 minutos atrás
So, I have a question. Could a BP and a MM sign nondisclosure agreements and then share info about a third company (biotech company) suing the MM in order that the BP can wrap everything up in a licensing deal, partnership or buyout and resolve the deal without the MM having to publicly settle it?
NWBO
eastunder eastunder 3 minutos atrás
Earnings updated 1-26-25

TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBL
AAPL ABNB AMD
oilin07 oilin07 3 minutos atrás
PENNY TIME
BLLB
Tahoe2468 Tahoe2468 3 minutos atrás
Buy low sell high 😂 easy peasy 😂
KRTL
TightCoil TightCoil 5 minutos atrás
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 6 minutos atrás
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 7 minutos atrás
Onward and up word.
HGLD
LandPro LandPro 7 minutos atrás
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 7 minutos atrás
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 7 minutos atrás
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 8 minutos atrás
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms) and erroneously
1manband 1manband 8 minutos atrás
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 8 minutos atrás
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 8 minutos atrás
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 8 minutos atrás
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 9 minutos atrás
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 9 minutos atrás
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 10 minutos atrás
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU

Seu Histórico Recente