ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WK Kellogg Co

WK Kellogg Co (KLG)

17,88
-0,33
(-1,81%)
Fechado 28 Dezembro 6:00PM
18,3075
0,4275
(2,39%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,8015,1015,5512,950,000,00 %00-
7,508,4012,3013,1010,350,000,00 %00-
10,007,509,800,008,650,000,00 %00-
12,505,206,700,005,950,000,00 %00-
15,002,903,206,003,050,000,00 %09-
17,500,752,001,011,3750,000,00 %082-
20,000,050,150,150,100,000,00 %0176-
22,500,020,100,020,060,000,00 %0240-
25,000,140,500,140,320,000,00 %013-
30,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,300,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,050,150,050,100,000,00 %037-
15,000,050,150,070,10-0,03-30,00 %2217527/12/2024
17,500,451,300,500,8750,0716,28 %1257127/12/2024
20,000,054,302,462,1750,2913,36 %114527/12/2024
22,504,404,800,004,600,000,00 %00-
25,007,009,300,008,150,000,00 %00-
30,0010,2012,500,0011,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
cjstocksup cjstocksup 3 minutos atrás
Wise words from a true genius
https://x.com/elonmusk/status/1872855650394619946
BasedOnFeels BasedOnFeels 3 minutos atrás
The Pretzel Haus largest judgement with the lease lawsuit was personally guarantied by Greg himself. He is personally liable if GRLT defaults to pay, and it has no money anyways, so good luck. Greg isnt the CEO anymore and hasnt been for quite sometime, especially when this judgement was made. Zhang
GRLT
Monksdream Monksdream 3 minutos atrás
IPSC;10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhvifIMG_4302.gif
IPSC
frrol frrol 4 minutos atrás
I believe you saw 90 minutes somewhere. "30 minutes" is not what I wrote.
Btw I'm hoping 90 is accurate, just not expecting it to be. If we get 90 minutes at that big annual forum, I'll be looking for potential JPM involvement in the coming year.
JPM
manibiotech manibiotech 5 minutos atrás
Well after 12-13 years , I really am not interested in "at some point" . They had years to prepare for this ( it's not they are working and are busy with a huge pipeline of products ) moment and iron out deals and financing. If they still don't deliver then they can't with straight face blame manipu
NWBO
waterchaser waterchaser 5 minutos atrás
Oh great, a new scam USEI PnD underway.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
USEI
cjstocksup cjstocksup 5 minutos atrás
America In Crisis! Democrats Officially Announce Plan To Block President Trump From Taking Office January 20th, 2025 - Must-Watch & Share Live Broadcast!
https://x.com/RealAlexJones/status/1872688954253984183
Doc logic Doc logic 6 minutos atrás
iclight,

I’ve been posting my belief that the DCVax platform technology will be a big winner and that NWBO shareholders who have been waiting, like me, will see the science validated and patients benefit. So far I have JAMA Oncology, many authors involved with the article supporting
NWBO
Investor082 Investor082 6 minutos atrás
This experience has taught us to invest in companies run by better management and not take outside excuses as the reason for company not doing well. It’s just BS!

NVIDIA, Tesla, Microsoft, Google, etc will all make more percentage gains over the next decade than this POS even if they
NWBO
cjstocksup cjstocksup 6 minutos atrás
The reason the government so insanely inefficient is that those in the government are spending your money on somebody else.

That’s why we should minimize how much the government does. It is simply a giant version of the DMV!
https://x.com/elonmusk/status/1872402509941354789
Monksdream Monksdream 6 minutos atrás
TPST, 10 daynhourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ihmxfIMG_4301.gif
TPST
surfkast surfkast 7 minutos atrás
3.11 Lucro/Prejuízo Consolidado do Período -34 - -34,388

"Lucro/Prejuízo Consolidado do Período" refers to the net profit or loss of a company across all its subsidiaries and associated companies, calculated for a specific accounting period, meaning it represents the total financial r
HMBL
dstock07734 dstock07734 7 minutos atrás
If you can read LP, all these dark forces must have made the company extinct long time ago.

The sp of the company was down over 60%. Why would YA II PN still give the offer even better than the previous ones from other funds?

https://fintel.io/i/ya-global-master-spv
NWBO
janetcanada janetcanada 8 minutos atrás
🙈RDAR *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
RDAR
cjstocksup cjstocksup 8 minutos atrás
Listen up American Taxpayers

A Boeing Whistleblower Report shows defense contractors are robbing taxpayers, the government did an investigation and found

- Boeing charged an 8,000% markup on 44 generic soap dispensers. costing taxpayers an extra $150,000
- Boeing
surfkast surfkast 8 minutos atrás
Cover what? The bodies of those who will get killed when they R/S?
HMBL
Golfbum22 Golfbum22 8 minutos atrás
Nice job G!

Keep it up

I’m still in ihub prison

: )
FNMA
cjstocksup cjstocksup 9 minutos atrás
https://x.com/WallStreetApes/status/1872361769769074836
cjstocksup cjstocksup 9 minutos atrás
I strongly support Jena Griswold getting locked up for LEAKING Voting Machine Passwords

DO YOU…?
https://x.com/GuntherEagleman/status/1872347171003232388
learningcurve2020 learningcurve2020 10 minutos atrás
19 cents is the new low now, per Jerry. We'll see if it makes it there next week. 
NWBO
W_W W_W 10 minutos atrás
The latest 8-K filing conveys three key messages:

Funding Needs: NWBO has secured $5 million in funding, addressing immediate financial requirements.
Bankruptcy Not an Option: With $50 million in the bank, bankruptcy is no longer a concern.
Potential for Additional Fundi
NWBO
cjstocksup cjstocksup 10 minutos atrás
The 5 Freeway is the main freeway that runs up and down the coastal areas of San Diego, California

Average rent for a 870 square foot place has hit a record $3001 a month per RentCafe

This is what the freeway on-ramps look like. Look at these huge homeless encampments….
 jangofett jangofett 10 minutos atrás
He's just clowning the bashers 🐂🤑🤑🤑🤑🤑
ELTP
Monksdream Monksdream 10 minutos atrás
GOSS, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pnpbtIMG_4300.gif
cjstocksup cjstocksup 11 minutos atrás
https://x.com/WallStreetApes/status/1872378476319138199

Seu Histórico Recente

Delayed Upgrade Clock