ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

127,22
0,57
(0,45%)
Fechado 19 Janeiro 6:00PM
127,9385
0,7185
(0,56%)
Após o horário de negociação: 9:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,009,0010,000,009,500,000,00 %00-
119,006,5010,100,008,300,000,00 %00-
120,005,808,100,006,950,000,00 %00-
121,004,807,106,005,951,0020,00 %1117/01/2025
122,005,105,700,005,400,000,00 %00-
123,003,806,302,955,050,000,00 %01-
124,002,605,602,254,100,000,00 %08-
125,001,204,203,052,700,7029,79 %33617/01/2025
126,000,303,502,091,900,8467,20 %113717/01/2025
127,000,951,701,401,3250,6075,00 %531717/01/2025
128,000,501,100,900,800,45100,00 %781017/01/2025
129,000,200,700,590,450,34136,00 %72817/01/2025
130,000,100,400,300,250,15100,00 %5510817/01/2025
131,000,150,250,140,20-0,06-30,00 %24417/01/2025
132,000,050,150,090,100,000,00 %012-
133,001,604,801,603,200,000,00 %027-
134,000,100,150,100,1250,000,00 %074-
135,000,040,100,060,070,0250,00 %13017/01/2025
136,000,750,750,750,750,000,00 %052-
137,001,150,751,150,950,000,00 %059-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,001,350,000,000,000,00 %00-
119,000,280,250,100,265-0,18-64,29 %1517/01/2025
120,000,050,150,100,100,000,00 %13517/01/2025
121,000,150,150,080,15-0,07-46,67 %15417/01/2025
122,000,300,300,120,30-0,18-60,00 %1417/01/2025
123,000,472,300,471,3850,000,00 %06-
124,000,200,450,250,325-0,35-58,33 %22117/01/2025
125,000,100,750,390,425-0,26-40,00 %1614417/01/2025
126,000,300,950,660,625-0,39-37,14 %3811.00617/01/2025
127,000,551,351,000,95-0,95-48,72 %292017/01/2025
128,001,001,801,401,40-2,00-58,82 %101117/01/2025
129,001,155,001,953,075-1,45-42,65 %6717/01/2025
130,002,353,302,852,825-0,71-19,94 %413617/01/2025
131,001,705,806,383,750,000,00 %028-
132,003,906,003,704,950,000,00 %00-
133,003,507,803,805,650,000,00 %00-
134,005,508,503,247,000,000,00 %00-
135,007,109,0010,018,050,000,00 %01-
136,007,709,708,608,700,000,00 %04-
137,007,5012,205,709,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
sab63090 sab63090 8 minutos atrás
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 8 minutos atrás
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 12 minutos atrás
What a game star! I enjoyed it, myself :)
capgain capgain 13 minutos atrás
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 13 minutos atrás
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 15 minutos atrás
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 16 minutos atrás
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 22 minutos atrás
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 22 minutos atrás
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 30 minutos atrás
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 36 minutos atrás
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 38 minutos atrás
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 39 minutos atrás
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 45 minutos atrás
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 52 minutos atrás
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 52 minutos atrás
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 53 minutos atrás
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 54 minutos atrás
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 54 minutos atrás
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 55 minutos atrás
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 58 minutos atrás
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 1 hora atrás
I totally missed the this Official Trump token on SOL. Only out like 48 hours and is a whopping $71 the last time I looked. Damn insane. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE
PC retired PC retired 1 hora atrás
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE

Seu Histórico Recente

Delayed Upgrade Clock