ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

138,42
1,39
(1,01%)
Fechado 22 Novembro 6:00PM
138,42
0,00
( 0,00% )
Pré-mercado: 9:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,008,3012,900,0010,600,000,00 %00-
129,008,3010,800,009,550,000,00 %00-
130,007,2010,508,238,851,7326,62 %10022/11/2024
131,006,108,905,107,500,000,00 %00-
132,005,507,601,556,550,000,00 %02-
133,003,807,605,305,702,3076,67 %11122/11/2024
134,004,106,404,285,251,6361,51 %5822/11/2024
135,002,705,003,603,851,1546,94 %11222/11/2024
136,002,004,602,883,301,3993,29 %232922/11/2024
137,001,303,201,852,250,2717,09 %131922/11/2024
138,001,151,501,591,3250,5248,60 %9775222/11/2024
139,000,601,300,710,950,2142,00 %36522/11/2024
140,000,100,850,350,4750,1040,00 %597422/11/2024
141,000,151,800,150,975-0,10-40,00 %4322/11/2024
142,000,052,100,471,0750,000,00 %014-
143,000,000,100,000,000,000,00 %00-
144,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,000,001,050,000,000,000,00 %00-
147,000,102,400,101,250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,000,151,750,150,950,000,00 %012-
129,000,051,050,050,550,000,00 %028-
130,000,100,050,100,0750,000,00 %033-
131,000,051,750,050,900,000,00 %015-
132,000,410,950,410,680,000,00 %015-
133,000,130,750,130,440,000,00 %016-
134,000,051,550,600,800,000,00 %07-
135,000,050,150,180,10-1,12-86,15 %84422/11/2024
136,000,151,000,200,575-0,40-66,67 %50422/11/2024
137,000,301,000,300,65-0,65-68,42 %84122/11/2024
138,000,550,851,990,700,000,00 %01-
139,001,052,251,201,65-5,23-81,34 %2022/11/2024
140,000,902,957,801,9250,000,00 %00-
141,002,455,009,253,7250,000,00 %00-
142,002,655,100,003,8750,000,00 %00-
143,002,106,700,004,400,000,00 %00-
144,003,107,8013,005,450,000,00 %00-
145,004,108,809,856,450,000,00 %01-
146,005,609,500,007,550,000,00 %00-
147,006,6010,500,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WLDSWearable Devices Ltd
US$ 3,31
(76,06%)
8,02M
QMMMQMMM Holdings Limited
US$ 1,165
(55,35%)
16,78M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,45
(40,80%)
33,5M
CASKHeritage Distilling Holding Company Inc
 4,49
(32,06%)
4,05k
ONCTOncternal Therapeutics Inc
US$ 0,7699
(-32,46%)
47,77k
AKTSAkoustis Technologies Inc
US$ 0,0773
(-23,16%)
5,63M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
4
RGTIRigetti Computing Inc
US$ 2,45
(40,80%)
33,5M
QMMMQMMM Holdings Limited
US$ 1,165
(55,35%)
16,78M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
15,41M
WLDSWearable Devices Ltd
US$ 3,31
(76,06%)
8,02M
AKTSAkoustis Technologies Inc
US$ 0,0773
(-23,16%)
5,63M
tradernewstip tradernewstip 1 min atrás
$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
BornAgain BornAgain 2 minutos atrás
$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
Iggy_Bot Iggy_Bot 2 minutos atrás
Hes a no nonsense kind of guy, dems are in for a rude awakening
tw0122 tw0122 3 minutos atrás
LAES .45 worth a gamble some what quantum play 16m floater 
SEALSQ and WISeKey Further Integrate their Techn
SkeBallLarry SkeBallLarry 3 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Investor2014 Investor2014 4 minutos atrás
Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

AVXL
WeTheMarket WeTheMarket 4 minutos atrás
Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/
EVGO
glenn1919 glenn1919 4 minutos atrás
QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN QBTS
RickNagra RickNagra 4 minutos atrás
Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

FNMA
crescentmotor crescentmotor 4 minutos atrás
In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.
AVXL
SkeBallLarry SkeBallLarry 4 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
mike_dotcom mike_dotcom 4 minutos atrás
Wow.
AVXL
HoldEm777 HoldEm777 5 minutos atrás
Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.
RDAR
misterfishman misterfishman 5 minutos atrás
Agreed.
IGPK
SkeBallLarry SkeBallLarry 5 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
tw0122 tw0122 6 minutos atrás
.45 Next quantum related runner see $1-1.24 next resistance low floater 16m

SEALSQ and WISeKey Furth
LAES
Magnum7419 Magnum7419 6 minutos atrás
Buffalo Fireside Chats
@buffalofireside
·
Nov 20
https://youtube.com/live/gD2FzgOxBxg?si=T95ZjeWLO9FzAJmL
$QIND IF this crushes .08 resistance....it's set to go💥"Kablooee"💥
$ILUS $SAML
This is a BIG deal!!!! Let's set the OTC on fire!
AHRO CYBL ILUS
WebSlinger WebSlinger 6 minutos atrás
$SAVA halted pre-market because of pending news....
SAVA
SkeBallLarry SkeBallLarry 6 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
solgari solgari 7 minutos atrás
Another counsel withdrawal. We are so close!
LEHNQ
glenn1919 glenn1919 7 minutos atrás
PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN PDYN QMCO
SkeBallLarry SkeBallLarry 7 minutos atrás
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Methinks Methinks 7 minutos atrás
https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!
misterfishman misterfishman 8 minutos atrás
This one must get out of expert market first.
NNRX

Seu Histórico Recente

Delayed Upgrade Clock