ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kemper Corporation

Kemper Corporation (KMPR)

65,30
0,46
(0,71%)
Fechado 12 Março 5:00PM
65,30
0,00
(0,00%)
Após o horário de negociação: 7:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0028,4033,000,0030,700,000,00 %00-
40,0023,4028,000,0025,700,000,00 %00-
45,0018,5023,000,0020,750,000,00 %00-
50,0013,5018,000,0015,750,000,00 %00-
55,008,5013,000,0010,750,000,00 %00-
60,004,008,000,006,000,000,00 %00-
65,000,555,002,652,7750,000,00 %01-
70,000,954,500,952,7250,000,00 %01-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,500,000,000,000,00 %00-
90,000,004,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,050,000,000,000,00 %00-
40,000,004,500,000,000,000,00 %00-
45,000,004,500,000,000,000,00 %00-
50,000,004,500,000,000,000,00 %00-
55,000,004,500,000,000,000,00 %00-
60,000,454,700,452,5750,000,00 %08-
65,000,005,000,000,000,000,00 %00-
70,002,506,500,004,500,000,00 %00-
75,007,5011,500,009,500,000,00 %00-
80,0012,8016,500,0014,650,000,00 %00-
85,0017,6021,400,0019,500,000,00 %00-
90,0022,9026,500,0024,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
Ayock Ayock 5 minutos atrás
THAT WAS THEN.....

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483527116_1116739437224296_2150876330240248429_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NqkBDIVfFVgQ7kNvgFZ6FpJ&_nc_oc=AdgI7tp2x-31Z_TPt2ryS1L3YsrOzPlimE1tBk2-o7uWevGY8AQaMJbH4mPJY6JgBZBA5FDlTem5NOV-ZA2X5Gq8
janice shell janice shell 7 minutos atrás
LOLOL!! Yes, exactly!
skitahoe skitahoe 8 minutos atrás
I have no idea how much the UK regulators speak with NWBO, or it's contractors, but if it's substantial, and if NWBO is permitted to make choices, might the following be possible.

What if the UK regulators said, give us more time to approve the EDEN, and more data from use of DCVax-L
NWBO
thecrusher2011 thecrusher2011 9 minutos atrás
Pipe down Corky

https://investorshub.advfn.com/uimage/uploads/2025/2/11/fvqgfScreenshot_20250211-003001.png


The egg prices at your trailer park convience store you all were bitching about have dropped back into your price range 😂

Don't for
janice shell janice shell 9 minutos atrás
Probably the gun rack's not standard, but is available. And the red ones decorated with swastikas cost more.
gitreal gitreal 11 minutos atrás
I mean 3 or 4 ounces per ton loose on the ground is worth a lot more than buried 200 feet or so in the ground....isn't it..

First it's an oz per ton of Fran ore, now it's 3-4 oz/ton? The recovery by the company from a 10 ton test run was less than 1/4 oz /ton. What are investors sup
NBRI
janice shell janice shell 11 minutos atrás
I'd be concerned about that, too. But perhaps there's some trust at the level where the information is exchanged. People who've known each other and worked together for several years now.

I'm sure Trump himself has no idea how this information is shared. Or even what kind of informat
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Like hearing a noise in your car and you bring it in to get checked and all works just fine!

Until after you leave the shop!!!!
zigjordan zigjordan 14 minutos atrás
I received my settlement checks today, check your mail!
wingtrade wingtrade 14 minutos atrás
So this means that every share sold at .0001 is a 150% profit (250% mark up) from the private placement floor at .00004 is that right? No wonder this is dead money.
GMZP
flipper44 flipper44 15 minutos atrás
Introduced in Senate (06/08/2023)
Promising Pathway Act

This bill provides for expedited, provisional approval of drugs for serious or life-threatening diseases or conditions.

Specifically, the bill allows for provisional approval of drugs that are used to treat
NWBO
StayHumble StayHumble 17 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
TooFrank TooFrank 17 minutos atrás
How Trump’s tariffs affect Shein and Temu

https://m.youtube.com/watch?v=V46CQBP0jak
BRAV
StayHumble StayHumble 18 minutos atrás
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
gitreal gitreal 19 minutos atrás
I like real mines and real mills.

Mt. Vernon Mine is not "real" as far as NBRI is concerned. Not a word about it in months.

The Bishop Mill still shows as abandoned. Not fully permitted. The idea that it is fully operational is a fantasy.
NBRI
rooster rooster 19 minutos atrás
Funny… https://x.com/teslaownerssv/status/1899587535766241589?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 19 minutos atrás
I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.

You can read about her online. She's 17, still in high school. She plays golf, and is apparently good at it. So she's considering trying for a professional career. And she's a "social media personality". It se
noradio noradio 20 minutos atrás
I agree, the naked shorting is egregious.
TWOH
StayHumble StayHumble 21 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://invest
UBQU
TooFrank TooFrank 21 minutos atrás
Big changes are coming to companies selling very cheap things from China like Shein and Temu.

Inside President Trump's new tariffs on China is a plan to end a tax loophole that has helped these companies explode in recent years.
BRAV
gfp927z gfp927z 21 minutos atrás
Ukraine accepts the US ceasefire proposal. So maybe Trump and Vance getting in Zelensky's face was the right approach after all, and there is 'a method to the madness'.

>>> U.S. said it would restore military aid and intelligence sharing to Ukraine after Kyiv said it would accept a
gitreal gitreal 23 minutos atrás
still NO $BMXI AUDIT!!!

Shocking.
BMXI
rwa3848 rwa3848 23 minutos atrás
The registration allows the buyer to exercise as many of the shares made available as it can. If the optfion is not fully exercised it can be renewed until fully exercised. The presumption being that IQSTEL is addressing cashflow for expanded operations in the near term and banking on 2Q income gro
IQST
gitreal gitreal 24 minutos atrás
If what SDRC is doing is not legitimate, why haven't any complaints been logged?

How would you know, one way or the other? Regulatory and law enforcement agencies don't usually disclose status of investigations.
SDRC

Seu Histórico Recente

Delayed Upgrade Clock