ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CarMax Group

CarMax Group (KMX)

72,30
-0,08
(-0,11%)
Fechado 03 Novembro 6:00PM
72,30
0,00
(0,00%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-0.39950406392172.5975.70571.94121033073.29846536CS
4-3.1-4.1114058355475.475.70569.95154694172.74772103CS
12-3.52-4.642574518675.8286.8269.95172127276.75926913CS
264.296.3078958976668.0186.8265.83183254175.09960772CS
5211.2518.427518427561.0588.2259.77194878973.98135064CS
156-65.76-47.6314645806138.06155.9852.1194266378.9635565CS
260-21.49-22.912890500193.79155.9837.59172828885.53276537CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173050080072.3-0.08-0.1172.6274.2672.0551208268
173041440072.38-1.67-2.2674.0574.3972.321296338
173032800074.050.340.4673.8875.70573.6551415373
173024160073.71-0.6-0.8173.574.0373.015994554
173015520074.312.313.2173.1674.3672.87841196125
172989600072-0.58-0.8072.5972.7971.941149261
172980960072.580.580.8172.5372.91572.031079006
1729723200720.520.7371.4273.2971.381751438
172963680071.48-0.46-0.6471.472.0270.821659598
172955040071.94-2.76-3.6974.3674.5171.812112128
172929120074.7-0.42-0.5675.2575.2574.111198298
172920480075.120.310.4175.0175.3174.261222710
172911840074.811.141.5574.9975.4774.15011250848
172903200073.670.630.8673.1975.65573.191923964
172894560073.040.91.2572.0473.1971.221489128
172868640072.141.031.4571.1172.3771.111411680
172860000071.11-0.09-0.1370.7571.65569.951908904
172851360071.2-0.93-1.2972.2272.22711701114
172842720072.13-0.14-0.1972.273.1671.071878802
172834080072.27-0.82-1.1272.573.1271.062141203
172808160073.09-1.1-1.4875.475.6472.572158345
172799520074.19-1.24-1.6474.774.8673.71494621
172790880075.43-2.74-3.5177.4577.5175.211681313
172782240078.170.791.0276.8278.61575.842415186
172773600077.380.060.0876.9377.8376.412010899
172747680077.32-0.89-1.1478.8779.1776.292722867
172739040078.213.724.9972.9979.7172.736531577
172730400074.49-2.01-2.6376.4176.4274.363606009
172721760076.50.050.0776.576.5575.692471352
172713120076.450.350.4676.4277.1875.8251818052
172687200076.1-1.29-1.6776.6277.90575.533706679
172678560077.390.180.2379.1379.45772873474
172669920077.21-2.18-2.7579.3579.9477.072652993
172661280079.390.350.4479.7380.518378.9221831648
172652640079.040.260.3379.680.7878.321271389
172626720078.782.53.2877.1678.9577.081486580
172618080076.281.081.4475.4476.9174.611232498
172609440075.2-2.52-3.2476.8976.8973.841938557
172600800077.72-2.91-3.6179.5179.8575.162987744
172592160080.631.251.5779.6881.5579.681468924
172566240079.38-1.53-1.8980.681.6479.321047109
172557600080.91-0.94-1.1582.3582.51980.581244778
172548960081.85-1.18-1.4282.8283.0581.831544870
172540320083.03-1.52-1.8083.9584.222582.431062026
172505760084.55-0.76-0.8985.8185.9483.561163560
172497120085.310.560.6685.4785.8983.971383310
172488480084.750.340.4084.0285.3383.751053690
172479840084.41-0.61-0.7284.5484.8283.281080584
172471200085.02-0.76-0.8986.5586.8284.9851523982
172445280085.783.654.4483.0585.9482.3751634921
172436640082.13-0.36-0.4482.382.681.67653471
172428000082.492.73.3880.882.509980.3351256709
172419360079.79-0.52-0.6580.0980.4879.34623196
172410720080.310.450.5680.0281.1979.371028858
172384800079.860.020.0379.7580.9179.261114163
172376160079.842.393.0979.3580.5278.611530409
172367520077.450.630.8277.0978.7376.81414344
172358880076.823.254.4273.977.0173.581450725
172350240073.57-2.12-2.8075.2575.9873.51118401
172324320075.69-0.14-0.1875.8275.8374.391484747
172315680075.832.12.8574.0476.0774.041148643
172307040073.73-1.63-2.1676.667773.622565428
172298400075.360.660.8874.7176.7673.712219414
172289760074.7-3.68-4.7075.5876.8173.282442014

Seu Histórico Recente

Delayed Upgrade Clock