ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CarMax Group

CarMax Group (KMX)

84,91
1,21
(1,45%)
Fechado 24 Dezembro 6:00PM
84,91
0,00
( 0,00% )
Pré-mercado: 7:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0017,4017,4017,4017,40-0,000,00 %0290-
62,5022,3022,8013,8022,550,000,00 %0127-
65,0013,8313,8313,8313,830,000,00 %0129-
67,5017,0017,9022,7217,450,000,00 %045-
70,0015,0515,0515,0515,050,000,00 %0240-
72,5011,1511,1511,1511,150,000,00 %0376-
75,0010,1010,5010,2510,301,5517,82 %173424/12/2024
77,507,747,747,747,740,000,00 %0296-
80,006,006,006,006,000,000,00 %0555-
82,503,704,304,004,000,9029,03 %1240524/12/2024
85,002,452,452,452,450,000,00 %01.292-
87,501,251,251,251,250,000,00 %01.729-
90,000,550,700,550,6250,047,84 %351.69224/12/2024
92,500,320,320,320,320,000,00 %0600-
95,000,150,150,150,150,000,00 %01.147-
97,500,060,060,060,060,000,00 %0922-
100,000,050,150,050,100,000,00 %10286224/12/2024
105,000,040,040,040,040,000,00 %0386-
110,000,130,100,130,1150,000,00 %0402-
115,000,170,170,170,170,000,00 %0113-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,050,050,050,000,00 %0323-
62,500,100,100,100,100,000,00 %01.041-
65,000,090,090,090,090,000,00 %01.405-
67,500,120,120,120,120,000,00 %0453-
70,000,050,200,180,1250,000,00 %01.303-
72,500,250,250,250,250,000,00 %0555-
75,000,200,300,250,25-0,11-30,56 %872.68324/12/2024
77,500,410,410,410,410,000,00 %0815-
80,000,700,700,700,700,000,00 %0757-
82,501,201,301,251,25-0,55-30,56 %2656624/12/2024
85,002,322,322,322,320,000,00 %0755-
87,503,503,803,603,65-1,40-28,00 %326024/12/2024
90,005,305,305,305,300,000,00 %0123-
92,508,608,608,608,600,000,00 %0162-
95,0010,0010,0010,0010,000,000,00 %054-
97,5011,3012,9013,8012,100,000,00 %023-
100,0015,0016,8016,4315,900,000,00 %016-
105,0023,7023,7023,7023,700,000,00 %00-
110,0024,2026,8028,2025,500,000,00 %00-
115,0038,1038,1038,1038,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGIHMillennium Group International Holdings Ltd
US$ 3,96
(158,82%)
12,64M
ZCARZoomcar Holdings Inc
US$ 3,03
(111,89%)
5,75M
ADDColor Star Technology Company Ltd
US$ 4,15
(92,13%)
4,9M
AIREreAlpha Tech Corporation
US$ 2,14
(56,20%)
8,03M
LICNLichen China Limited
US$ 0,2797
(33,13%)
19,51M
NEUPNeuphoria Therapeutics Inc
 4,00
(-39,67%)
53,36k
HOURHour Loop Inc
US$ 2,90
(-34,09%)
277,42k
DRCTDirect Digital Holdings Inc
US$ 2,60
(-29,92%)
277,43k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,06
(-28,73%)
97,45k
CREVCarbon Revolution Public Ltd
US$ 6,83
(-25,44%)
43,02k
LICNLichen China Limited
US$ 0,2797
(33,13%)
19,51M
MGIHMillennium Group International Holdings Ltd
US$ 3,96
(158,82%)
12,64M
AIREreAlpha Tech Corporation
US$ 2,14
(56,20%)
8,03M
KWEKWESST Micro Systems Inc
US$ 0,6926
(24,39%)
6,1M
ZCARZoomcar Holdings Inc
US$ 3,03
(111,89%)
5,75M
highlandernew highlandernew 2 minutos atrás
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 3 minutos atrás
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 3 minutos atrás
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 4 minutos atrás
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 5 minutos atrás
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 6 minutos atrás
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 7 minutos atrás
I agree with you, the information was helpful
trunkmonk trunkmonk 9 minutos atrás
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 14 minutos atrás
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 15 minutos atrás
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 18 minutos atrás
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 20 minutos atrás
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 22 minutos atrás
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 23 minutos atrás
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 24 minutos atrás
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 25 minutos atrás
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 26 minutos atrás
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 28 minutos atrás
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 29 minutos atrás
Later son
PVSP
12ka 12ka 30 minutos atrás
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 32 minutos atrás
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 37 minutos atrás
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 40 minutos atrás
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 43 minutos atrás
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL

Seu Histórico Recente

Delayed Upgrade Clock