ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CarMax Group

CarMax Group (KMX)

72,30
-0,08
(-0,11%)
Fechado 03 Novembro 6:00PM
72,30
0,00
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5028,1031,800,0029,950,000,00 %00-
45,0025,5029,300,0027,400,000,00 %00-
47,5024,5025,800,0025,150,000,00 %00-
50,0021,1024,3020,6022,700,000,00 %01-
55,0016,3018,9022,4017,600,000,00 %01-
60,0011,8014,5014,6013,150,000,00 %05-
62,509,9010,408,8010,150,000,00 %012-
65,007,607,909,707,750,000,00 %083-
67,505,505,805,605,650,000,00 %06-
70,003,705,705,504,700,000,00 %0406-
72,502,352,452,452,40-0,40-14,04 %818901/11/2024
75,001,301,401,281,35-0,32-20,00 %321.83101/11/2024
77,500,600,701,000,650,1517,65 %238801/11/2024
80,000,250,350,390,30-0,06-13,33 %1137501/11/2024
82,500,100,200,200,150,000,00 %02.719-
85,000,150,300,150,2250,000,00 %0158-
90,000,111,350,110,730,000,00 %0368-
95,000,050,600,050,3250,000,00 %0341-
100,000,150,100,150,1250,000,00 %071-
105,000,000,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,001,350,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,150,000,000,000,00 %00-
50,000,080,150,080,1150,000,00 %01-
55,000,050,200,050,1250,000,00 %021-
60,000,050,150,100,100,000,00 %2756501/11/2024
62,500,150,250,130,20-0,07-35,00 %1019901/11/2024
65,000,350,450,350,400,1040,00 %976701/11/2024
67,500,700,800,610,750,000,00 %0546-
70,001,401,501,301,45-0,15-10,34 %111.23001/11/2024
72,502,402,501,952,45-0,48-19,75 %942401/11/2024
75,003,804,003,603,900,000,00 %128201/11/2024
77,505,705,905,105,80-0,50-8,93 %822801/11/2024
80,007,308,607,407,950,000,00 %065-
82,508,3010,507,329,400,000,00 %038-
85,0012,1013,5013,6012,800,000,00 %08-
90,0016,8019,4016,4018,10-0,000,00 %00-
95,0022,3023,500,0022,900,000,00 %00-
100,0025,8029,6027,5227,700,000,00 %02-
105,0030,8034,6032,5432,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
Enterprising Investor Enterprising Investor 3 minutos atrás
Yes for Chuck.
SKRUF
flipper44 flipper44 3 minutos atrás
I’m not a “disciple.” What’s your point? Are you accusing Thermo of illegal behavior? Idiot.
NWBO
mmayr mmayr 4 minutos atrás
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs&t=61s
zab zab 4 minutos atrás
My fishing days are over, but just a minute up the road is a great spot, actually there are a few spots, or if you have a small boat you would fine many special spots.
Aintright Aintright 5 minutos atrás
20 12 5 9 please... thank you and good luck!
urge2surge urge2surge 5 minutos atrás
Week 9
BALTIMORE RAVENS VS DENVER BRONCOS 1:00 pm EST

WW AI picks the Baltimore Ravens playing the money line.
IDVV
PegnVA PegnVA 5 minutos atrás
ProPublica
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”
Robert Faturechi, Justin Elliott and Alex Mierjeski
ProPublica is a nonprofit newsroom that investigates abuses of power. Sign up to receive our biggest stories as soon as they’re published.
Monksdream Monksdream 6 minutos atrás
CRUS 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zznsbIMG_3002.gif
CRUS
al44 al44 6 minutos atrás
Pass it on-

https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg
trender18 trender18 7 minutos atrás
I think if we wait patiently there is the potential for the stock price to 10x or more from current levels.
NFTM
somberfox somberfox 7 minutos atrás
Hoping for a great week
CLNV
martyDg martyDg 7 minutos atrás
I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.
NWBO
martyDg martyDg 7 minutos atrás
I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.
NWBO
ChannelTrader ChannelTrader 7 minutos atrás
True that.
It is Not the Guns

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465062097_10162155898886779_3784203097353278329_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AjBj9sVAy-wQ7kNvgESCCZM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A9IpjMRSnPJ-BZsBqMAm8vb&oh=00_AY
nelson1234 nelson1234 8 minutos atrás
amazing. Especially since Fangraphs ranks Judge as the third worst centerfielder defensively out of the 168 players who played that position during the year.

https://www.fangraphs.com/leaders-legacy.aspx?pos=cf&stats=fld&lg=all&qual=0&type=1&season=2024&month=0&season1=2024&ind=0&team
236T568 236T568 8 minutos atrás
Oprah, Lady Gaga and Katy Perry for the Dems

But that is ok for Republicans, because they have "D" performers The Hulk Hogan and Kid Rock.

Oprah and Lady Gaga will appear at Philadelphia rally for Harris on eve of election, campaign says

From CNN's Sam Fo
bigsur25 bigsur25 8 minutos atrás
MONI is become a force , this team keeps getting stronger .
MONI
Tr8dervic Tr8dervic 8 minutos atrás
Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11
Whalatane Whalatane 8 minutos atrás
Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent
AMRN
MetaMonster MetaMonster 9 minutos atrás
Sharks smell blood, pharma whales coming for the kill
ELAB
Monksdream Monksdream 9 minutos atrás
FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif
FRPT
MetaMonster MetaMonster 10 minutos atrás
Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow
ELAB
satter satter 10 minutos atrás
Is that your best answer for your Lie?

Seek help.
exwannabe exwannabe 11 minutos atrás
'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150
NWBO

Seu Histórico Recente

Delayed Upgrade Clock