ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CarMax Group

CarMax Group (KMX)

85,70
0,42
(0,49%)
Fechado 29 Janeiro 6:00PM
85,70
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0029,2033,1024,8031,150,000,00 %04-
60,0024,1027,300,0025,700,000,00 %00-
65,0019,1022,300,0020,700,000,00 %00-
70,0015,9016,3015,4016,103,2626,85 %10020129/01/2025
72,5012,5015,7014,0514,104,2543,37 %1529/01/2025
75,0010,5011,507,0011,000,000,00 %05-
77,508,609,008,508,800,9111,99 %24829/01/2025
80,006,406,806,906,601,7032,69 %523729/01/2025
82,504,404,704,504,550,7219,05 %216629/01/2025
85,002,853,102,572,975-0,18-6,55 %416829/01/2025
87,501,651,801,901,7250,4026,67 %4817329/01/2025
90,000,851,000,900,9250,4287,50 %51.25829/01/2025
92,500,400,550,280,4750,000,00 %0599-
95,000,200,300,110,250,000,00 %026-
100,000,050,450,050,250,000,00 %018-
105,000,001,350,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,200,150,200,1750,000,00 %02-
60,000,000,150,000,000,000,00 %00-
65,000,100,150,100,1250,000,00 %017-
70,000,120,300,120,210,000,00 %0799-
72,500,050,250,110,15-0,09-45,00 %12529/01/2025
75,000,150,250,210,200,015,00 %244529/01/2025
77,500,250,350,310,30-0,19-38,00 %242929/01/2025
80,000,500,650,570,575-0,12-17,39 %322129/01/2025
82,501,001,151,051,075-0,27-20,45 %721329/01/2025
85,001,902,051,901,975-0,29-13,24 %3225429/01/2025
87,503,203,403,503,30-0,60-14,63 %46229/01/2025
90,004,906,205,305,55-0,90-14,52 %11229/01/2025
92,506,907,207,457,05-2,70-26,60 %2429/01/2025
95,008,2010,7015,509,450,000,00 %00-
100,0013,0016,100,0014,550,000,00 %00-
105,0017,2021,100,0019,150,000,00 %00-
110,0022,6026,200,0024,400,000,00 %00-
115,0027,9029,700,0028,800,000,00 %00-
120,0032,9035,300,0034,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATHEAlterity Therapeutics Limited
US$ 6,49
(123,02%)
284,06k
NAOVNanoVibronix Inc
US$ 0,6208
(61,88%)
1,15M
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
GLYCGlycoMimetics Inc
US$ 0,3498
(38,48%)
3,01k
XFORX4 Pharmaceuticals Inc
US$ 0,9877
(34,34%)
1,63M
CRGXCARGO Therapeutics Inc
US$ 3,10
(-76,50%)
38,28k
AURAAura Biosciences Inc
US$ 5,02
(-36,62%)
4
FATFAT Brands Inc
US$ 3,95
(-32,71%)
500
ACTUActuate Therapeutics Inc
US$ 6,02
(-31,51%)
6
SLXNSilexion Therapeutics Corporation
US$ 2,19
(-30,25%)
108,67k
MGOLMGO Global Inc
US$ 0,127
(24,88%)
2,03M
XFORX4 Pharmaceuticals Inc
US$ 0,9877
(34,34%)
1,63M
NAOVNanoVibronix Inc
US$ 0,6208
(61,88%)
1,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,25
(6,15%)
560,86k
SHViShares Short Treasury Bond ETF
US$ 110,465
(0,00%)
365,72k
SkeBallLarry SkeBallLarry 5 minutos atrás
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
nowwhat2 nowwhat2 6 minutos atrás
Never went with VM (glad I never did - Even tho it's nice what they are doing)
Went with these guys instead.......fwiw
https://biotuesdays.com/2025/01/24/social-capitals-chamath-palihapitiya-calls-out-perimeters-ai-driven-cancer-margin-visualization-technology-on-x-show/

PYNKF
SkeBallLarry SkeBallLarry 6 minutos atrás
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30/25

President Trump‘s nominee for FBI director, Kash Patel, will testify at a Senate confirmation hearing
on Thursday, January 30, 2025, at 9:30 am EST. Join RSBN LIVE at 8:30 am.
SkeBallLarry SkeBallLarry 7 minutos atrás
" Soo sad " .. !! . G'Morning, Red " .. !
ducci1 ducci1 7 minutos atrás
Pivot Calcs: SPX Pivot--6038----R1--6064----R2--6088----S1--6014----S2--5988-----ES Pivot--6081----R1--6121----R2--6144----S1--6058--S2--6018 ---Crazy Day---!!LOL!!
SPY
Bizreader Bizreader 8 minutos atrás
This is all about control of the ... everything or anything that assures them greater profits regardless of any other values! And this has not been news for many of us for a long time! I'm glad to see that maybe the facts are making themselves quite apparent so at least we know what work there is to
COOP
236T568 236T568 17 minutos atrás
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 18 minutos atrás
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 19 minutos atrás
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 20 minutos atrás
now what...
XRPUSD
jxyzobrien jxyzobrien 24 minutos atrás
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 28 minutos atrás
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutos atrás
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 29 minutos atrás
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 32 minutos atrás
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 33 minutos atrás
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 36 minutos atrás
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 37 minutos atrás
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 37 minutos atrás
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 41 minutos atrás
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 46 minutos atrás
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 47 minutos atrás
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 51 minutos atrás
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF

Seu Histórico Recente

Delayed Upgrade Clock