ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Knife River Corporation

Knife River Corporation (KNF)

92,99
-8,36
(-8,25%)
Fechado 24 Fevereiro 6:00PM
93,05
0,06
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0036,8040,500,0038,650,000,00 %00-
60,0031,9035,600,0033,750,000,00 %00-
65,0026,7030,700,0028,700,000,00 %00-
70,0022,8025,300,0024,050,000,00 %00-
75,0017,8020,900,0019,350,000,00 %00-
80,0013,2016,000,0014,600,000,00 %00-
85,008,7011,900,0010,300,000,00 %00-
90,005,208,100,006,650,000,00 %00-
95,001,505,400,003,450,000,00 %00-
100,000,153,100,001,6250,000,00 %00-
105,000,402,553,501,4750,000,00 %02-
110,001,002,301,901,650,000,00 %014-
115,000,101,950,901,0250,000,00 %01-
120,000,102,200,001,150,000,00 %00-
125,001,252,201,251,7250,000,00 %04-
130,000,002,200,000,000,000,00 %00-
135,000,002,300,000,000,000,00 %00-
140,000,002,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,002,200,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
65,000,002,250,000,000,000,00 %00-
70,000,002,300,000,000,000,00 %00-
75,000,002,350,000,000,000,00 %00-
80,000,353,100,001,7250,000,00 %00-
85,000,003,500,000,000,000,00 %00-
90,002,052,951,552,500,000,00 %750021/02/2025
95,002,656,502,054,5750,000,00 %06-
100,006,3010,104,678,200,000,00 %02-
105,0010,2013,106,9711,650,000,00 %02-
110,0014,8018,300,0016,550,000,00 %00-
115,0019,8023,200,0021,500,000,00 %00-
120,0024,8029,200,0027,000,000,00 %00-
125,0029,8033,900,0031,850,000,00 %00-
130,0034,8038,900,0036,850,000,00 %00-
135,0039,8043,900,0041,850,000,00 %00-
140,0044,9049,400,0047,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
ThSeeker ThSeeker 4 minutos atrás
IOM When they audit it will be a true audit.
How much, purity. Who owns it. We have the shits of gov. Lying and hiding. If he is going to do it, it better be authentic. I am sure he fully understands what it means either there are not. I heard it said that if not there it is better to get it
FFMGF
Alexulf Alexulf 5 minutos atrás
Breakout has started! Look at the 3-month chart on this page; it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
BBBXF
bigstocksnbonds bigstocksnbonds 5 minutos atrás
Great job hanging up a blind!!

Enjoy relaxing with Mali and Kelly!!
NICE!!!!
JoshTaeger JoshTaeger 7 minutos atrás
NoRide owns no such thing. NoRide owns nothing that can generate revenue. That's why NoRide's CEO clearly says that NoRide is a shell company. Shell company's don't own assets that can generate revenue. Prove me wrong.
NRDE
dia76ca dia76ca 8 minutos atrás
2025 Catalysts include Anavex 3-71 Schizophrenia trial news as promised by Dr. Missling in the last Conference Call...
"With respect to ANAVEX 3-71, which will now include more participants at the longer treatment duration within Part B. Anavex expects data from the ongoing Part B of the plac
AVXL
236T568 236T568 8 minutos atrás
Geesh,  you see this? 

https://bsky.app/profile/mikenellis.bsky.social/post/3live3a3wv22h
Monroe1 Monroe1 8 minutos atrás
Guess you haven't learned to read yet.
"doré bar is a semi-pure alloy of gold and silver. It is usually created at the site of a mine and then transported to a refinery for further purification."

Anyway, depending on the refiner or possibly he used a collector for the first s
NBRI
JoshTaeger JoshTaeger 9 minutos atrás
An exact list of Burns' acquisitions from NoRide isn't necessary. All one needs to do is read NoRide's SEC filings where Gallagher clearly and explicitly declares that NoRide is a shell company, with no means to generate revenue.

Posting lies doesn't change the facts on the ground.
NRDE
Stock_Barber Stock_Barber 9 minutos atrás
The share count is already bloated with counterfeit shares.
At some point the light bulb will go off that you have been lied to and fell for it hook line and sinker!

Until then... 🤣

I don't want to ruin your Sunday night, but you do also know that Santa
DBMM
Zorax Zorax 9 minutos atrás
Looks like a form of membership to me? They've had veto power for years. Still do I believe.

Relations between the NATO military alliance and the Russian Federation were established in 1991 within the framework of the North Atlantic Cooperation Council. In 1994, Russia joined the Par
Smattchew Smattchew 12 minutos atrás
LOL now what are we talking about?!

This is fka $bioaq forum board. Everyone who comments and responds are stakeholders for sure. Not shareholders, though. Perhaps it may be a conflict of interest.

I say, let's keep chatting for another 20 years. I want to be friends
BIOAQ
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutos atrás
$CHR @$2.676 $$$$$$$$ Analyst-PT: $75/Sh(!) per Finviz~ $$$$$$$$
>>> https://finviz.com/quote.ashx?t=CHR&ty=c&ta=1&p=d
CHR
ChannelTrader ChannelTrader 12 minutos atrás
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
JoshTaeger JoshTaeger 12 minutos atrás
You've declared 17 of the last two world economic collapses.

And that $500K? Long ago spent by the receiver on things that SHMP had no money to pay for. Like insurance, taxes, utilitities. That's why the receiver is in the process of selling off the crappy assets that SHMP had left b
SHMP
ErnieBilco ErnieBilco 14 minutos atrás
Rolls-Royce procures CO2-free electricity from hydropower from Stadtwerke Ulm


share


Rolls-Royce has concluded a long-term power purchase agreement with Stadtwerke Ulm for the annual purchase of around 20,000 MWh of CO2-free electrical energy. The electri
RYCEY
Chiron Chiron 15 minutos atrás
There will be no stopping the run 
AIBT
1jas 1jas 16 minutos atrás
I wasn't going to chime in on that because it wasn't addressed to me but you stated if I tell you choose love and money, then I had to choose love and money. I was in one of those moods of just trying to lighten up the night. But money can't buy you love. the beatles.
AFFU
janice shell janice shell 16 minutos atrás
Maybe Rebecca Kutler will soon be looking for a new job?

I don't think so. She's now the Big Boss. She succeeded Rashida Jones. I wonder if Joy was snarky to her, and that just made things worse, so she decided to get rid of the person with the high salary.

And of cours
Participation_trophy_inc Participation_trophy_inc 17 minutos atrás
❤️💖💕❣️😍 Henry ❤️❤️❤️❤️❤️ Dack💕💖💕😍😍💖❣️ Fahman 💕❤️💖❣️❤️💕❣️ My hero and role model !!! You can do it Henry !!!! You are the $22 trillion dollar man !!!!! Pretty cool to think about it haha
PHIL
Saving Grace Saving Grace 17 minutos atrás
Lordstown Motors/NU Ride Inc. was also Working On A Military Electric Vehicle prototype. Like the Electric car mentioned in the filings, NU Ride Inc. still owns the Military Electric Vehicle prototype.

NU Ride Inc. is very much, still in the game especially when President Trump evalua
NRDE
in99flyers in99flyers 18 minutos atrás
Some of us have jobs and families to tend to. Not as much time as you hanging in moms basement watching japanese porn and reading the communist manifesto. You we awfully quiet the last 4 years as the world was burning down. And now after 30 days of a new presidency, you try to mock and crow at other
SHIBUSD
4u2nv2 4u2nv2 19 minutos atrás
They would not let me be involved because I use a #2 pencil. Ohh well.
MCIC
Penny Stocks 2.0 Penny Stocks 2.0 19 minutos atrás
$NUGN Huge Update from tye CHIEF INVESTMENT OFFICER Summary: Livento Group Good evening, esteemed shareholders, 

Livento Group has shown remarkable growth, as evidenced by our current financial position, with assets valued at $47.95 million, liabilities of $4.09 million, and strong sh
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 19 minutos atrás
$NUGN Huge Update from tye CHIEF INVESTMENT OFFICER Summary: Livento Group Good evening, esteemed shareholders, 

Livento Group has shown remarkable growth, as evidenced by our current financial position, with assets valued at $47.95 million, liabilities of $4.09 million, and strong sh
NUGN

Seu Histórico Recente

Delayed Upgrade Clock