ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

498,69
8,77
(1,79%)
Fechado 22 Novembro 6:00PM
498,69
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,0096,10106,0078,00101,050,000,00 %02-
410,0088,0096,0080,4092,000,000,00 %02-
420,0079,0086,0062,1082,500,000,00 %05-
430,0069,2076,9072,5073,0523,9049,18 %12222/11/2024
440,0060,0067,0044,5263,500,000,00 %011-
450,0050,0058,0054,4454,0022,9472,83 %4522/11/2024
460,0041,1049,0028,7245,050,000,00 %08-
470,0035,1041,0037,7538,056,5520,99 %31722/11/2024
480,0026,3033,009,7029,650,000,00 %08-
490,0019,5026,008,0022,750,000,00 %013-
500,0011,6021,0017,0816,307,0870,80 %11622/11/2024
510,009,1016,005,0012,550,000,00 %07-
520,002,0010,004,056,000,000,00 %04-
530,000,109,404,854,752,45102,08 %1222/11/2024
540,000,054,802,892,425-3,11-51,83 %2222/11/2024
550,000,604,800,002,700,000,00 %00-
560,000,004,800,000,000,000,00 %00-
570,000,004,800,000,000,000,00 %00-
580,000,004,800,000,000,000,00 %00-
590,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,002,304,802,303,550,000,00 %022-
410,000,354,804,802,5750,000,00 %019-
420,000,603,001,051,800,000,00 %020-
430,000,454,002,002,2250,000,00 %050-
440,001,256,803,504,025-2,52-41,86 %11622/11/2024
450,000,058,203,204,125-0,75-18,99 %15422/11/2024
460,000,059,002,104,5250,000,00 %032-
470,005,2010,005,307,600,000,00 %039-
480,003,5013,0018,008,250,000,00 %034-
490,007,2015,4021,9011,300,000,00 %031-
500,0010,2019,000,0014,600,000,00 %00-
510,0015,6025,000,0020,300,000,00 %00-
520,0022,0030,500,0026,250,000,00 %00-
530,0029,1038,300,0033,700,000,00 %00-
540,0038,0045,900,0041,950,000,00 %00-
550,0047,0055,100,0051,050,000,00 %00-
560,0056,0065,800,0060,900,000,00 %00-
570,0066,0076,000,0071,000,000,00 %00-
580,0076,0086,000,0081,000,000,00 %00-
590,0086,0096,000,0091,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
11,1M
QMCOQuantum Corporation
US$ 13,00
(42,39%)
368,79k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
107
ARQQArqit Quantum Inc
US$ 16,43
(27,17%)
38,32k
XCURExicure Inc
US$ 23,20
(26,22%)
98,29k
AKTSAkoustis Technologies Inc
US$ 0,0664
(-34,00%)
2,97M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
LRHCLa Rosa Holdings Corporation
US$ 0,5543
(-18,50%)
8
INMInMed Pharmaceuticals Inc
US$ 3,82
(-18,03%)
1
ELVNEnliven Therapeutics Inc
US$ 20,30
(-17,28%)
101
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
11,11M
ELABElevai Labs Inc
US$ 0,0175
(-12,94%)
5,24M
AKTSAkoustis Technologies Inc
US$ 0,0664
(-34,00%)
2,97M
QUBTQuantum Computing Inc
US$ 7,22
(18,36%)
2,53M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,215
(13,16%)
1,29M
Wayne R Wayne R 5 minutos atrás
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 8 minutos atrás
$10+ in premarket
APLD
Not a Real Company Not a Real Company 8 minutos atrás
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 9 minutos atrás
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 11 minutos atrás
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 11 minutos atrás
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA
sefdry00052 sefdry00052 11 minutos atrás
Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:
SwissCheeseAccount SwissCheeseAccount 13 minutos atrás
"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣
LEHNQ
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/
SwissCheeseAccount SwissCheeseAccount 16 minutos atrás
Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d
LEHNQ
P-Rawl P-Rawl 18 minutos atrás
Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who
BCAP
nowwhat2 nowwhat2 22 minutos atrás
The Big (Not So) Big Question ;


https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg
XRPUSD
Bull_Dolphin Bull_Dolphin 23 minutos atrás
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 25 minutos atrás
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 25 minutos atrás
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee 25 minutos atrás
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 28 minutos atrás
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 29 minutos atrás
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 32 minutos atrás
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 37 minutos atrás
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Seu Histórico Recente

Delayed Upgrade Clock