ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

44,42
-0,11
(-0,25%)
No fechamento: 21 Março 5:00PM
44,50
0,08
( 0,18% )
Após o horário de negociação: 5:38PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.6-3.4707158351446.147.544.05366482745.6460444CS
4-9.17-17.08589528653.6753.6744.05374627548.2193429CS
12-8.66-16.290443942853.1659.5144.05262304851.55005659CS
26-7.9-15.076335877952.460.9444.05223111952.90434345CS
52-9.09-16.962119798553.5960.9444.05215674351.56812452CS
156-11.15-20.035938903955.6564.3542.5203438252.59900709CS
26014.3347.497514086830.1764.3528.78198013349.76166652CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251040044.53-0.75-1.6644.9145.4144.335865314
174242400045.28-1.1-2.3746.4546.4544.944460820
174233760046.38-0.63-1.3446.954745.832233589
174225120047.010.491.0546.5747.546.473064516
174199200046.520.922.0246.146.7945.32699897
174190560045.6-1.11-2.384747.01544.951899730
174181920046.710.350.7546.5946.89545.5453160849
174173280046.36-0.51-1.0946.8347.4945.923421765
174164640046.87-0.24-0.5147.7547.9845.9453586957
174139080047.11-1.83-3.7448.8448.8445.954821990
174130440048.940.260.5348.1149.5447.672469499
174121800048.680.81.6748.1448.7247.492763376
174113160047.88-1.25-2.5448.8349.1247.442675309
174104520049.13-1.31-2.6050.6551.2148.652731219
174078600050.441.462.9848.9150.4948.6613626060
174069960048.98-0.86-1.7349.7649.8348.951874258
174061320049.84-0.36-0.7249.9150.87549.72288900
174052680050.2-0.5-0.9950.8450.8449.4253914914
174044040050.7-1.43-2.7452.0452.3550.652193167
174018120052.13-1.29-2.4153.6753.6749.375173363
174009480053.420.551.0452.7453.4852.391907137
174000840052.87-1.25-2.3153.5753.9352.752154943
173992200054.12-0.05-0.0954.3355.04554.111871845
173957640054.17-0.29-0.5354.6854.9253.922401463
173949000054.460.591.1053.8754.7353.871653187
173940360053.87-0.62-1.1453.454.3753.3751855690
173931720054.49-0.17-0.3154.3554.753.832727778
173923080054.660.470.8754.8854.954.2052168078
173897160054.19-1.11-2.0155.4455.6154.0851948410
173888520055.3-0.78-1.3956.4756.80555.12159748
173879880056.08-0.36-0.6456.8456.8955.51590970
173871240056.440.711.2755.7356.4855.731932825
173862600055.73-1.36-2.3856.156.9955.552334795
173836680057.09-1.44-2.4658.2658.3456.962026721
173828040058.530.190.3358.2658.8457.6451328354
173819400058.34-0.18-0.3158.6858.9457.862076216
173810760058.52-0.28-0.4858.4858.9258.011781977
173802120058.81.562.7357.4859.5156.53076531
173776200057.242.244.0756.9757.8656.882475132
17376756005500.005555550
173758920055-0.29-0.5255.1155.5554.73465181
173750280055.290.440.8055.1155.4454.192713656
173715720054.85-1.49-2.645556.1354.222867803
173707080056.340.520.9355.7156.5255.471800019
173698440055.820.861.5655.4756.7655.471704603
173689800054.960.731.3554.7155.199954.411658457
173681160054.231.863.5552.0954.7851.892015805
173655240052.37-1.46-2.7152.8753.6152.161551778
173637960053.830.290.5453.1154.1252.441945895
173629320053.54-0.85-1.5654.5154.5852.992004653
173620680054.39-0.13-0.2454.8655.4954.171916516
173594760054.521.793.3953.0454.5252.521778046
173586120052.73-0.31-0.5853.4853.5152.341152051
173568840053.040.470.8952.9453.6552.541454660
173560200052.57-1.02-1.9053.0653.2752.2251108476
173534280053.59-0.16-0.3053.1653.9453.02732733
173525640053.750.490.9253.1653.8952.59940229
173507784053.260.430.8152.6653.2952.4600615
173499720052.830.881.6952.0352.951.491789411