ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

53,495
0,235
( 0,44% )
Atualizado: 16:31:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5023,9028,0024,3025,950,000,00 %02-
30,0021,5025,5019,9023,500,000,00 %01-
32,5019,0023,1024,1121,050,000,00 %02-
35,0016,5020,6015,7018,550,000,00 %00-
37,5014,0018,1017,6016,050,000,00 %08-
40,0011,5015,409,4013,450,000,00 %082-
42,5010,1011,509,0410,800,000,00 %032-
45,006,709,3011,828,000,000,00 %017-
47,505,806,609,356,200,000,00 %059-
50,003,904,203,454,050,000,00 %0327-
52,502,152,502,342,3250,7950,97 %1.50021016:00:38
55,000,751,650,851,200,056,25 %33.32512:15:34
57,500,500,700,500,600,1961,29 %2.3453.17616:04:31
60,000,050,750,090,400,000,00 %01.523-
62,500,200,750,200,4750,000,00 %01.887-
65,000,150,350,150,250,000,00 %0365-
67,500,540,950,540,7450,000,00 %017-
70,000,050,500,050,2750,000,00 %0202-
75,000,352,150,351,250,000,00 %032-
80,000,702,150,701,4250,000,00 %016-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,001,600,000,000,000,00 %00-
30,000,151,000,150,5750,000,00 %024-
32,500,460,250,460,3550,000,00 %076-
35,000,050,350,050,200,000,00 %029-
37,500,052,150,051,100,000,00 %0256-
40,000,102,150,101,1250,000,00 %058-
42,500,051,000,050,5250,000,00 %068-
45,000,100,500,100,300,000,00 %0462-
47,500,100,200,300,150,000,00 %02.896-
50,000,300,501,110,400,000,00 %02.641-
52,501,051,201,601,1250,000,00 %0135-
55,002,252,802,272,525-0,33-12,69 %128015:19:58
57,502,654,602,803,6250,000,00 %0663-
60,006,107,003,006,550,000,00 %0103-
62,507,1011,2010,609,150,000,00 %02-
65,009,7013,5012,6011,600,000,00 %00-
67,5012,2016,2014,5014,200,000,00 %00-
70,0015,9018,7013,6017,300,000,00 %00-
75,0019,6023,7015,4021,650,000,00 %00-
80,0024,6028,7021,4026,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,1599
(130,65%)
117,71M
SPRCSciSparc Ltd
US$ 0,5031
(127,44%)
226,36M
MGIHMillennium Group International Holdings Ltd
US$ 3,30
(115,69%)
73,51M
ZCARZoomcar Holdings Inc
US$ 2,6513
(85,41%)
57,17M
SKKSKK Holdings Limited
US$ 1,281
(71,26%)
49,43M
LNKSLinkers Industries Ltd
US$ 4,30
(-55,16%)
2,42M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,32
(-39,15%)
1,63M
NEUPNeuphoria Therapeutics Inc
US$ 4,50
(-32,13%)
518k
GTIGraphjet Technology
US$ 0,4244
(-30,43%)
16,45M
SVRESaverOne 2014 Ltd
US$ 1,10
(-27,15%)
1,21M
SPRCSciSparc Ltd
US$ 0,5031
(127,44%)
226,36M
XTIAXTI Aerospace Inc
US$ 0,04
(2,04%)
215,99M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2059
(45,00%)
195,1M
RGTIRigetti Computing Inc
US$ 14,53
(28,02%)
167,16M
SMXSMX Security Matters Public Company
US$ 0,334
(53,21%)
161,79M
doc063 doc063 47 segundos atrás
Wow, Seamus didn't let anyone chop in 2024!?
RNVA
Monksdream Monksdream 1 min atrás
QBTS, not much under a 52 week high, I think QMCO reaches $100
https://investorshub.advfn.com/uimage/uploads/2024/12/26/spqqeIMG_4227.gif
QBTS QMCO
Iggy_Bot Iggy_Bot 1 min atrás
Hanukkah on Jan 2nd, a week from today, IMO) we hear something by then or right after.... never Buy, Sell, Hold on what i post.... I know less then the other guy
GVSI
Golden Cross Golden Cross 2 minutos atrás
.0305 HOD ↗️
TORVF
TrendTrade2016 TrendTrade2016 2 minutos atrás
QSI 2.40 CONFIRMS LIFT OFF
QSI
2morrowsGains 2morrowsGains 2 minutos atrás
AIRE...NICE!!! Yes, GREAT quick-profit pick from novicetrader!
AIRE
LoveItInBishop LoveItInBishop 2 minutos atrás
QSI 2.31
QSI
xoom xoom 3 minutos atrás
Hi AZ,
This needs to wait for new admin or is it not dependent on new admin ?

TIA


In My Opinion, the Completion of everything WaMu' has now become Very Very Near,
COOP
ducci1 ducci1 3 minutos atrás
Waggin 602C .16 ? Most likely a Burner --Pretty far Out D Mony ! ! Give it a shot !
SPY
learningcurve2020 learningcurve2020 3 minutos atrás
It's so wrong they can just delete a totally relevant post like that.   style="font-size: 1em"Found some other things too but not going to post if they can just delete like that.  


NWBO
Gmenfan Gmenfan 3 minutos atrás
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
zeusgodmd zeusgodmd 3 minutos atrás
Some one wants some tax losers with 400k on ask maybe they didn't like those 200k sold the other day.  Nice bid though 
OMID
Gmenfan Gmenfan 4 minutos atrás
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
TrendTrade2016 TrendTrade2016 4 minutos atrás
QSI 2.33 TRIGGER STAND CLEAR
QSI
manibiotech manibiotech 4 minutos atrás
Same reason previous financiers gave loans or financed . Able to get shares at a discount and unload them for 10-20% instant profit on top of 7% intial discount . 

Unless there is approval and partnership with a big player with cash ( not loan ) , it is a non event from market standpo
NWBO
nowwhat2 nowwhat2 4 minutos atrás
This is the type of stuff Analysts think about ;
Most Buy And Holders though, they simply HOLD


https://investorshub.advfn.com/uimage/uploads/2024/12/26/obwifbtc_121212_26_capt_11am_SUMMARY_XMAS_DANGER_FOMC.jpg






https
TrendTrade2016 TrendTrade2016 4 minutos atrás
QSI HERE SHE COMES
QSI
NoMoDo NoMoDo 5 minutos atrás
You should write comedy. We are here in December, a day after Christmas, 2 weeks after the stock rose more than 1000% and you attribute a decline in volume and in turn a subsequent drop in price to the stock being a scam? Everyone knows that at this time of year, everyone is on vacation, not worry
HMBL
3331 3331 5 minutos atrás
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021 - some stocks have already surged 5,000% (like KULR which was almost delisted a month ago). BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite
KULR
TrendTrade2016 TrendTrade2016 5 minutos atrás
QSI VORTEX TURNING ON THE MONTHLY
QSI
Grumpy58 Grumpy58 5 minutos atrás
Will do
CAFI
Monksdream Monksdream 5 minutos atrás
This is a good thing
glenn1919 glenn1919 6 minutos atrás
GXAI......................GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI

Seu Histórico Recente