Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.03152933528 | 61.53 | 62.78 | 60.71 | 17164025 | 61.6846152 | CS |
| 4 | 0.37 | 0.592853709341 | 62.41 | 63.06 | 60.615 | 14965295 | 61.86520488 | CS |
| 12 | -4.27 | -6.36838180462 | 67.05 | 67.7 | 60.615 | 16899761 | 63.06522058 | CS |
| 26 | -1.69 | -2.62137428261 | 64.47 | 73.53 | 60.615 | 15271410 | 66.44767516 | CS |
| 52 | 2.89 | 4.82551344131 | 59.89 | 73.53 | 57.93 | 14087153 | 64.02660182 | CS |
| 156 | 1.76 | 2.88430022943 | 61.02 | 73.53 | 51.55 | 14545362 | 61.71090479 | CS |
| 260 | 5.91 | 10.3921223844 | 56.87 | 73.53 | 36.27 | 15342333 | 57.24462378 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 62.71 | 0.46 | 0.74 | 62.31 | 62.765 | 62.17 | 17873662 |
| 1737070800 | 62.25 | 0.48 | 0.78 | 61.63 | 62.3 | 61.32 | 12560488 |
| 1736984400 | 61.77 | -0.27 | -0.44 | 62.33 | 62.62 | 61.68 | 16179555 |
| 1736898000 | 62.04 | 0.39 | 0.63 | 61.69 | 62.065 | 61.3 | 16652462 |
| 1736811600 | 61.65 | 0.58 | 0.95 | 61.18 | 61.845 | 60.71 | 18011038 |
| 1736552400 | 61.07 | -0.64 | -1.04 | 61.53 | 61.65 | 60.73 | 22416584 |
| 1736379600 | 61.71 | 0.87 | 1.43 | 60.97 | 61.77 | 60.93 | 14404065 |
| 1736293200 | 60.84 | 0.03 | 0.05 | 61 | 61.7175 | 60.615 | 17795571 |
| 1736206800 | 60.81 | -0.94 | -1.52 | 61.7 | 61.7 | 60.66 | 17873984 |
| 1735947600 | 61.75 | -0.09 | -0.15 | 61.92 | 62.075 | 61.62 | 10394784 |
| 1735861200 | 61.84 | -0.42 | -0.67 | 62.26 | 62.75 | 61.62 | 12966474 |
| 1735688400 | 62.26 | 0.23 | 0.37 | 62.05 | 62.43 | 61.8 | 9256408 |
| 1735602000 | 62.03 | -0.42 | -0.67 | 62.25 | 62.34 | 61.68 | 8969566 |
| 1735342800 | 62.45 | -0.12 | -0.19 | 62.54 | 62.95 | 62.209 | 8540048 |
| 1735256400 | 62.57 | -0.27 | -0.43 | 62.7 | 62.74 | 62.4 | 7944217 |
| 1735077840 | 62.84 | 0.46 | 0.74 | 62.29 | 62.84 | 62.01 | 5021880 |
| 1734997200 | 62.38 | -0.17 | -0.27 | 62.52 | 62.76 | 61.5318 | 13008219 |
| 1734738000 | 62.55 | 0.1 | 0.16 | 62.41 | 63.06 | 62.28 | 42414671 |
| 1734651600 | 62.45 | -0.4 | -0.64 | 62.7 | 63.17 | 62.4 | 21277868 |
| 1734565200 | 62.85 | -0.55 | -0.87 | 63.14 | 63.64 | 62.79 | 20926036 |
| 1734478800 | 63.4 | 0.85 | 1.36 | 62.47 | 63.55 | 62.32 | 21868480 |
| 1734392400 | 62.55 | -0.57 | -0.90 | 63.27 | 63.86 | 62.35 | 25282027 |
| 1734133200 | 63.12 | -0.72 | -1.13 | 63.75 | 63.835 | 63.11 | 13424772 |
| 1734046800 | 63.84 | 1.2 | 1.92 | 63.49 | 63.92 | 63.22 | 17533478 |
| 1733960400 | 62.64 | -0.27 | -0.43 | 63.02 | 63.63 | 62.4 | 32811593 |
| 1733874000 | 62.91 | 0.31 | 0.50 | 62.8 | 63.04 | 61.79 | 14942949 |
| 1733787600 | 62.6 | 0.07 | 0.11 | 62.7 | 62.929 | 61.9 | 22349366 |
| 1733528400 | 62.53 | -0.39 | -0.62 | 62.88 | 63.36 | 62.51 | 15576826 |
| 1733442000 | 62.92 | 0.71 | 1.14 | 62.48 | 63.12 | 62.1 | 21069361 |
| 1733355600 | 62.21 | -1.31 | -2.06 | 63.31 | 63.35 | 61.9 | 28077326 |
| 1733269200 | 63.52 | -0.13 | -0.20 | 63.73 | 64.08 | 63.025 | 24871161 |
| 1733182800 | 63.65 | -0.43 | -0.67 | 64 | 64.19 | 63.345 | 16495894 |
| 1732917840 | 64.08 | -0.35 | -0.54 | 64.019999 | 64.25 | 63.77 | 10648406 |
| 1732750800 | 64.43 | -0.12 | -0.19 | 64.9 | 65.099999 | 64.25 | 13253564 |
| 1732664400 | 64.55 | 0.17 | 0.26 | 64.379999 | 64.64 | 64.06 | 14459015 |
| 1732578000 | 64.379999 | 0.46 | 0.72 | 64.26 | 64.709999 | 63.84 | 36723432 |
| 1732318800 | 63.92 | 0.16 | 0.25 | 64.2 | 64.48 | 63.65 | 19547229 |
| 1732232400 | 63.76 | 0.77 | 1.22 | 63.19 | 63.81 | 62.95 | 17334540 |
| 1732146000 | 62.99 | 0.4 | 0.64 | 62.74 | 63.01 | 62.02 | 18899331 |
| 1732059600 | 62.59 | 0.73 | 1.18 | 61.97 | 62.62 | 61.63 | 16249397 |
| 1731973200 | 61.86 | 0.12 | 0.19 | 61.94 | 62.14 | 61.56 | 16064804 |
| 1731714000 | 61.74 | -0.81 | -1.29 | 62.6 | 62.63 | 61.39 | 26203157 |
| 1731627600 | 62.55 | -0.45 | -0.71 | 63.11 | 63.11 | 62.43 | 15900037 |
| 1731541200 | 63 | -0.2 | -0.32 | 62.96 | 63.26 | 62.49 | 13178608 |
| 1731454800 | 63.2 | -0.16 | -0.25 | 63.59 | 63.75 | 63.12 | 15016824 |
| 1731368400 | 63.36 | -0.56 | -0.88 | 63.99 | 64.12 | 63.2509 | 13974527 |
| 1731109200 | 63.92 | 0.26 | 0.41 | 63.9 | 64.239999 | 63.74 | 14716051 |
| 1731022800 | 63.66 | -0.04 | -0.06 | 64.29 | 64.39 | 63.6 | 14844026 |
| 1730936400 | 63.7 | -1.67 | -2.55 | 63.86 | 64.569999 | 63.18 | 20614136 |
| 1730850000 | 65.37 | 0.26 | 0.40 | 64.64 | 65.46975 | 64.64 | 8703533 |
| 1730763600 | 65.11 | 0.1 | 0.15 | 65.099999 | 65.42 | 64.6507 | 10982496 |
| 1730500800 | 65.01 | -0.3 | -0.46 | 65.4 | 65.66 | 64.89 | 12159594 |
| 1730414400 | 65.31 | -0.61 | -0.93 | 65.86 | 65.989999 | 65.254999 | 13411574 |
| 1730328000 | 65.92 | 0.36 | 0.55 | 65.69 | 66.535 | 65.319999 | 14174882 |
| 1730241600 | 65.56 | -1.11 | -1.66 | 66.34 | 66.34 | 65.519999 | 16520532 |
| 1730155200 | 66.67 | -0.25 | -0.37 | 66.959999 | 67.395 | 66.599999 | 10754940 |
| 1729896000 | 66.92 | -0.38 | -0.56 | 67.05 | 67.7 | 66.79 | 11134820 |
| 1729809600 | 67.3 | -0.71 | -1.04 | 67.65 | 68.04 | 66.952 | 17564432 |
| 1729723200 | 68.01 | -1.44 | -2.07 | 67.01 | 68.7 | 66.58 | 24746103 |
| 1729636800 | 69.45 | 0 | 0.00 | 69.25 | 69.745 | 68.68 | 18960220 |
| 1729550400 | 69.45 | -0.99 | -1.41 | 70.3 | 70.325 | 69.305 | 11976048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
