ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coca Cola Company

Coca Cola Company (KO)

71,83
0,69
( 0,97% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,009,759,907,259,8250,000,00 %06-
63,008,758,908,428,8250,000,00 %020-
64,007,758,157,907,950,000,00 %015-
65,006,756,906,716,8250,182,76 %22813:57:40
66,005,755,905,075,8250,000,00 %0130-
67,004,754,904,264,825-0,18-4,05 %216711:56:20
68,003,753,903,753,8250,236,53 %1721113:28:40
69,002,782,892,882,8350,7233,33 %201.35514:24:57
70,001,801,861,831,830,2918,83 %16877514:58:48
71,000,820,870,820,8450,42105,00 %1.0823.12014:59:18
72,000,050,070,050,06-0,01-16,67 %9.5344.08414:59:39
73,000,010,010,010,010,000,00 %1844.67014:57:57
74,000,020,010,010,0150,000,00 %161.50114:04:18
75,000,000,010,010,010,000,00 %01.877-
76,000,000,020,010,010,000,00 %0210-
77,000,000,320,010,010,000,00 %0544-
78,000,000,270,010,010,000,00 %213510:52:40
79,000,001,000,220,220,000,00 %06-
80,000,000,060,010,010,000,00 %046-
81,000,000,750,500,500,000,00 %075-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,000,020,010,010,000,00 %038-
63,000,000,130,010,010,000,00 %0213-
64,000,000,020,010,010,000,00 %0383-
65,000,000,010,010,010,000,00 %0307-
66,000,000,010,010,010,000,00 %0881-
67,000,000,010,010,010,000,00 %01.801-
68,000,000,010,010,030,000,00 %91.72812:00:47
69,000,010,010,010,010,000,00 %893.49511:52:17
70,000,010,010,010,01-0,03-75,00 %2.3483.07314:53:54
71,000,010,020,010,015-0,23-95,83 %2.7773.41314:57:51
72,000,200,260,230,23-0,65-73,86 %6311.07615:00:04
73,001,071,221,231,145-0,52-29,71 %153513:54:57
74,002,142,302,192,22-0,34-13,44 %1113:29:41
75,002,993,253,653,120,000,00 %01-
76,004,104,254,154,1750,000,00 %010-
77,005,105,255,705,1750,000,00 %06-
78,006,106,259,016,1750,000,00 %01-
79,007,107,250,007,1750,000,00 %00-
80,008,108,257,758,1750,000,00 %00-
81,009,109,250,009,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,0701
(157,55%)
335,76M
PMAXPowell Max Ltd
US$ 0,7588
(134,20%)
326,36M
GORVLazydays Holdings Inc
US$ 0,3009
(61,51%)
157,4M
SBETSharpLink Gaming Inc
US$ 5,72
(52,13%)
3,42M
DEVSDevvStream Corporation
US$ 0,58
(47,10%)
128,11M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,935
(-57,93%)
2,2M
BCAXBicara Therapeutics Inc
US$ 8,63
(-44,89%)
5,4M
WTOUTime Limited
US$ 1,17
(-37,43%)
1,04M
JSPRWJasper Therapeutics Inc
US$ 0,0851
(-22,28%)
10
GYREGyre Therapeutics Inc
US$ 8,88
(-20,79%)
1,79M
BLMZBloomZ Inc
US$ 0,193
(44,03%)
369,47M
IMNNImunon Inc
US$ 1,0701
(157,55%)
335,76M
PMAXPowell Max Ltd
US$ 0,7588
(134,20%)
326,36M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
299,71M
HCTIHealthcare Triangle Inc
US$ 0,0056
(-15,15%)
252,97M
RIGATONI RIGATONI 3 minutos atrás
~ASPI $9.10 about ready to break historical highs ~Rig
ASPI
TenKay TenKay 3 minutos atrás
It’s been around for quite some time. But I guess that observation is how one puts lipstick on a pig 🤣😂.
HMBL
xmancometh7 xmancometh7 3 minutos atrás
News on Memorial Day...i doubt it lol
RDAR
dablitz dablitz 3 minutos atrás
13's printing!!!
RDAR
otterman otterman 4 minutos atrás
Asked a million times but zero answers.
DBMM
pumper_stumper pumper_stumper 4 minutos atrás
Anyone that owns shares was and is being punished. Karma is already here.

It probably doesn't bother them much because if you look at other scams they own(ed), they are used to losses like this.
GCAN
slops slops 4 minutos atrás
Just waiting to find out nothing for sure
VDRM
Deano361 Deano361 4 minutos atrás
No, only for cash. Remember, I gave cash to keep the company current for the last three years and so did many other others. Otherwise it already would  be not current.
FUNR
kym1216 kym1216 4 minutos atrás
I did. Did you even read what I posted. I referenced the 10K. Do know what those are? Obviously you don't. The stock it tanking because of dilution. Not delusion which is your problem
IQST
Monroe1 Monroe1 4 minutos atrás
Amen
NEXCF
georgie18 georgie18 5 minutos atrás
0012...Beauty off that .0008 range dip...🥳
Stock_Barber Stock_Barber 5 minutos atrás
Here's another classic lie from this scam:

Miami, Florida, July 19, 2021 (GLOBE NEWSWIRE) -- Smartt Inc., (OTC Pink: CRSM), is pleased to announce the cancellation of FORM-D. We decided to cancel the outstanding Form D to ensure our shareholders that we continue to work in their best
CRSM
randomwalk007 randomwalk007 5 minutos atrás
So it’s been 70days since IE last posted. Whether it’s valid or not, he’s the only one remaining on this board offering a useful take supported with evidence. There used to be about four people that would provide compelling info 4-5yrs ago. Unfortunately, a non-binding LOI is what is suggested we BI
vlispxpert vlispxpert 5 minutos atrás
AMDG lol, wanted dip to add more...DOH!
pumper_stumper pumper_stumper 5 minutos atrás
Tell me exactly what is actionable that the SEC should be looking into, based on evidence that exists, not on speculation.
ENZC
RammageRaul RammageRaul 5 minutos atrás
Looks like blast off after months of accumulation
PSWW
PSWW
Curt D Curt D 6 minutos atrás
Maybe. You never know. I've been patiently holding my shares.
RDAR
detearing detearing 6 minutos atrás
Bill Ackman, through Pershing Square Capital Management, first invested in the common stock of Fannie Mae and Freddie Mac in 2013, making his holding period over a decade long.[1] He will likely continue to hold for years because his investment strategy is predicated on a complex, multi-year privati
FNMA
Sims1212 Sims1212 6 minutos atrás
Chukkky little old ap17 is at it again,he's obsessed with fudge for some reason.He really should concentrate on patching the holes in his canoe the gullible sheep still think it's coming lmfao.
SHIBUSD
Monksdream Monksdream 6 minutos atrás
IONQ 3 month
https://investorshub.advfn.com/uimage/uploads/2025/5/23/xnegyIMG_6985.gif
IONQ
boston745 boston745 6 minutos atrás
Also yesterday it seems a giant cargo ship ran aground...hmm

Man wakes up to find a giant cargo ship in his yard
The 443-foot-long vessel was sailing on Norway's Trondheim Fjord when it ran aground.
Johan Helberg was fast asleep in the early hours of Thursday when a huge
georgie18 georgie18 7 minutos atrás
Beauty Mark...🥳
Calvin Hobbes Calvin Hobbes 7 minutos atrás
They are awaiting name change and working on the filings I am sure. NO WORRIES HERE with NO DILUTION. I am sure they are busy behind the scenes. They keep the other companies updated. This one will be too.
CGRA
TenKay TenKay 7 minutos atrás
Well that’s not very big…lol.

That 800 milly dump into the bid yesterday just have taken most of it out.
HMBL
pumper_stumper pumper_stumper 7 minutos atrás
Here's what's going on.https://investorshub.advfn.com/uimage/uploads/2025/5/23/nmntnScreenshot_2025-05-23_140738.png
BLLB

Seu Histórico Recente

Delayed Upgrade Clock