ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coca Cola Company

Coca Cola Company (KO)

64,43
-0,12
(-0,19%)
Fechado 28 Novembro 6:00PM
64,51
0,08
(0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,008,1510,909,409,5250,546,09 %351227/11/2024
56,007,3510,008,458,6750,000,00 %02-
57,005,758,357,457,050,000,00 %02-
58,005,757,106,406,425-0,05-0,78 %853927/11/2024
59,004,956,205,345,575-0,11-2,02 %762927/11/2024
60,004,154,604,354,375-0,20-4,40 %96626727/11/2024
61,002,963,553,363,2550,3110,16 %48512927/11/2024
62,001,902,672,342,285-0,19-7,51 %3.0441.02427/11/2024
63,001,311,731,301,52-0,32-19,75 %2.56883927/11/2024
64,000,390,530,360,46-0,29-44,62 %5.7632.08527/11/2024
65,000,020,030,030,025-0,06-66,67 %42.82512.43427/11/2024
66,000,010,010,010,01-0,02-66,67 %4.4663.29527/11/2024
67,000,010,010,010,010,000,00 %2662.11427/11/2024
68,000,010,010,010,010,000,00 %01.091-
69,000,010,010,010,010,000,00 %172827/11/2024
70,000,010,010,010,010,000,00 %1314.65527/11/2024
71,000,140,010,140,0750,000,00 %0526-
72,000,040,040,040,040,000,00 %0488-
73,000,010,100,010,0550,000,00 %01.109-
74,000,010,060,090,0350,08800,00 %111227/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,010,010,010,010,000,00 %053-
56,000,010,150,010,080,000,00 %0113-
57,000,010,150,010,080,000,00 %0649-
58,000,090,080,090,0850,000,00 %029-
59,000,010,010,010,010,000,00 %0283-
60,000,010,030,010,020,000,00 %584427/11/2024
61,000,010,010,010,010,000,00 %36989527/11/2024
62,000,010,030,010,02-0,01-50,00 %1073.18827/11/2024
63,000,010,040,030,0250,0150,00 %2161.53527/11/2024
64,000,200,260,220,230,0529,41 %7491.43227/11/2024
65,000,731,451,091,090,2225,29 %56456027/11/2024
66,001,762,111,981,9350,084,21 %2149227/11/2024
67,002,733,703,203,2150,289,59 %6722627/11/2024
68,003,904,553,924,225-0,08-2,00 %1310227/11/2024
69,004,905,705,005,300,040,81 %2248127/11/2024
70,004,807,255,536,025-0,81-12,78 %21.13227/11/2024
71,006,157,706,806,925-0,39-5,42 %11627/11/2024
72,006,609,607,708,100,000,00 %05-
73,008,3511,008,819,6750,000,00 %1027/11/2024
74,008,2011,904,7510,050,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,26M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Konaploinks Konaploinks 5 minutos atrás
JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo
IONQ
Zorax Zorax 7 minutos atrás
Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.
MartinLutherKing MartinLutherKing 9 minutos atrás
Live the $100 short squeeze Dream brothers
ELAB
Zorax Zorax 10 minutos atrás
I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum
nowwhat2 nowwhat2 11 minutos atrás
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251


https://investorshub.advfn.com/u
LTCUSD
SkeBallLarry SkeBallLarry 13 minutos atrás
Thank you Posh ~ Have a Good TG to you & yours .. !!
SilkRoad SilkRoad 13 minutos atrás
3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/
KBLB
silvr_surfr silvr_surfr 14 minutos atrás
Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.
ANIP
fuagf fuagf 17 minutos atrás
I'm leaning to sortagreen's take on it. Have a good night.
Zorax Zorax 19 minutos atrás
Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
choo choo trader choo choo trader 19 minutos atrás
Keep the faith Netlister's we will prevail!
NLST
choo choo trader choo choo trader 19 minutos atrás
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif
NLST
bas2020 bas2020 19 minutos atrás
I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
NWBO
yadotn yadotn 22 minutos atrás
MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
MRNJ
MartinLutherKing MartinLutherKing 22 minutos atrás
Y’All see new website https://pmgcholdings.com/
ELAB
fuagf fuagf 23 minutos atrás
Figured so, whatever. ;-)
Fdc4 Fdc4 24 minutos atrás
Due date: December 20th 2024 or before. Relax
SMCE
 just Scottie just Scottie 25 minutos atrás
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 25 minutos atrás
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
NBRI
fuagf fuagf 26 minutos atrás
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith
longtermbeliever longtermbeliever 26 minutos atrás
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 27 minutos atrás
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD
hyperboy262626 hyperboy262626 27 minutos atrás
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
hyperboy262626 hyperboy262626 27 minutos atrás
RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html
RMBL
InfiniteBuccaneer63 InfiniteBuccaneer63 28 minutos atrás
Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order
SBLCF SPIR