ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

87,29
-0,43
(-0,49%)
Fechado 06 Março 6:00PM
87,17
-0,12
(-0,14%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0045,0049,900,0047,450,000,00 %00-
45,0040,1045,000,0042,550,000,00 %00-
50,0035,2040,000,0037,600,000,00 %00-
55,0030,2035,000,0032,600,000,00 %00-
60,0025,2030,000,0027,600,000,00 %00-
65,0020,1024,900,0022,500,000,00 %00-
70,0015,2020,000,0017,600,000,00 %00-
75,0010,2015,000,0012,600,000,00 %00-
80,005,3010,005,507,650,000,00 %03-
85,001,005,902,103,450,000,00 %05-
90,000,951,751,551,350,000,00 %018-
95,000,050,700,500,3750,000,00 %08-
100,000,104,800,102,450,000,00 %01-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,500,400,500,450,000,00 %03-
75,000,504,800,502,650,000,00 %031-
80,001,103,001,102,050,000,00 %03-
85,000,004,800,000,000,000,00 %00-
90,003,105,500,004,300,000,00 %00-
95,005,509,900,007,700,000,00 %00-
100,0010,0015,000,0012,500,000,00 %00-
105,0015,0019,900,0017,450,000,00 %00-
110,0020,1025,000,0022,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
flipper44 flipper44 3 minutos atrás
They need to fill in the friggen blanks upon any maa approval immediately. Details have been held back. Held back. The only thing justifying this restraint from sharing material info has been that awaiting approval is the bar on the door.

You are correct to believe no one will exp
NWBO
LTListener LTListener 5 minutos atrás
Ok. But how do we really know?
RSPI
brooktrail1933 brooktrail1933 5 minutos atrás
Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?
NWBO
LTListener LTListener 5 minutos atrás
That has been the company’s words about their IP forever..
RSPI
Rkramden Rkramden 7 minutos atrás
Hopefully this is it one long year that's for sure


https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t
NVDA
janice shell janice shell 8 minutos atrás
I hope so...
JoeForkeyBolo JoeForkeyBolo 8 minutos atrás
Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif
IBIO
Renorocker Renorocker 8 minutos atrás
The Purple Penguin told me,
SPZI
back2basics back2basics 9 minutos atrás
Nothing from CNN surprises me. They also reported that Trump pain Russian prostitutes to urinate on him..

My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

I think we saw this with Trump
ladykiller50 ladykiller50 9 minutos atrás
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Stks_Not_Toys Stks_Not_Toys 10 minutos atrás
Last week, Kevin came across as a person who likes to control. Tonight, near the end he expressed that again. At the end, he admitted wanting to be in control. Now he's gone. I don't believe either Sai or Mary knew that, only the two guys.

Seems the word puzzle had gotten more than t
janice shell janice shell 10 minutos atrás
Yes! Hard to believe it was 10 years ago!!
CRGP
NYBob NYBob 10 minutos atrás
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming
CaptHowdy CaptHowdy 10 minutos atrás
Day 8, under $1.00 .... but who's counting?

At some point the BOD will have to tell the Emperor he's wearing Old Navy not Armani. 🤣
NXPL
MC10459 MC10459 10 minutos atrás
I agree. You have to get shares loaned to you, and no one will loan you shares of penny stocks.
MGON
blackhawks blackhawks 11 minutos atrás
That very effusiveness may finally sink into the Robert's lobe that decided..... Jul 1, 2024 — Held: Under our constitutional structure of separated powers, the nature of Presidential power entitles a former President to absolute immunity......and elicit a few 'as you were on that'.
Renorocker Renorocker 11 minutos atrás
Oh I see now - You are saving the investment world 1 ticker at a time = Bearish on all = OK
SPZI
NYBob NYBob 13 minutos atrás
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming
Cologne9672 Cologne9672 14 minutos atrás
It feels like just yesterday CRGP released a special dividend. You were so young and full Of life. My oh my how time flies.
CRGP
janice shell janice shell 14 minutos atrás
Damn...
KOmani KOmani 14 minutos atrás
Benjamin Kaplan commented on a couple of articles on Linkedin again.

He seems enthusiastic about what is to come for AIBT in 2025....

Well, so are a number of people here ....
AIBT
Dyno89 Dyno89 15 minutos atrás
Haven't caught up on things here in a bit. 

So are the rest of all us ENZC former shareholders out at this point and only the 10 named paintiffs in the case who signed up possibly going to see some restitution from what occured? 

Personally I'm not looking for any type
ENZC
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos atrás
$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528
MAXN
rosemountbomber rosemountbomber 16 minutos atrás
Could you or anyone else explain how or why a take-private is easier/better/whatever after a RS rather than just now? As RS proponents explain, the market cap doesn't change at RS time ( of course market cap will drop as the stock price gets driven lower again after RS). But I am fairly ignorant i
AMRN
sylvia07 sylvia07 16 minutos atrás
Well, some blue chips been falling like crazy from 350 to 60 a share like paypal!
GRST