ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Koppers Holdings Inc

Koppers Holdings Inc (KOP)

31,35
0,04
(0,13%)
Fechado 19 Dezembro 6:00PM
32,00
0,65
( 2,07% )
Pré-mercado: 6:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5012,7016,500,0014,600,000,00 %00-
20,0010,5014,000,0012,250,000,00 %00-
22,507,8011,500,009,650,000,00 %00-
25,005,109,000,007,050,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,003,691,753,692,720,000,00 %020-
40,002,004,602,003,300,000,00 %07-
45,000,101,750,100,9250,000,00 %06-
50,001,001,751,001,3750,000,00 %04-
55,001,551,751,551,650,000,00 %02-
60,000,001,750,000,000,000,00 %00-
65,000,004,600,000,000,000,00 %00-
70,001,604,601,603,100,000,00 %01-
75,000,001,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,600,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,704,600,702,650,000,00 %01-
30,000,254,500,252,3750,000,00 %01-
35,002,055,303,703,6750,000,00 %08-
40,007,2010,503,308,850,000,00 %018-
45,0012,3015,506,6013,900,000,00 %015-
50,0016,9020,500,0018,700,000,00 %00-
55,0021,8025,500,0023,650,000,00 %00-
60,0027,0030,500,0028,750,000,00 %00-
65,0032,0035,900,0033,950,000,00 %00-
70,0036,0040,000,0038,000,000,00 %00-
75,0041,0045,000,0043,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APTOAptose Biosciences Inc
US$ 0,321
(88,60%)
18,7M
HUMAHumacyte Inc
US$ 6,14
(77,46%)
3,42M
NVNINVNI Group Ltd
US$ 4,56
(70,79%)
1,9M
PBMPsyence Biomedical Ltd
US$ 4,07
(65,45%)
6,57M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
100
MTEMMolecular Templates Inc
US$ 0,1687
(-51,80%)
67,79k
PRFXPainReform Ltd
US$ 7,45
(-33,24%)
87,48k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
144
CARACara Therapeutics Inc
US$ 0,2911
(-28,81%)
180,65k
XHGXChange TED Inc
US$ 0,93
(-28,46%)
71,21k
APTOAptose Biosciences Inc
US$ 0,321
(88,60%)
18,7M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
6,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,54
(-9,94%)
4,52M
HUMAHumacyte Inc
US$ 6,15
(77,75%)
3,42M
RGTIRigetti Computing Inc
US$ 6,94
(-7,10%)
2,52M
DJPele DJPele 4 minutos atrás
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO
EternalPatience EternalPatience 7 minutos atrás
Done few years ago for sanity sake
FNMA
ducci1 ducci1 8 minutos atrás
Maybe 1 more push down for SPX R3 ??
SPY
JSmith5 JSmith5 9 minutos atrás
Since nobody is providing KThomp with a security blanket in the form of "future share counts" for her to suckle on, let me make something up out of thin air. Keep in mind this has no more bearing than anyone else making up numbers to predict the future.

Let's cut to the chase re numbe
FNMA
Frankestin Frankestin 11 minutos atrás
Come on Seth give the price a push!
Given the ongoing exploration of strategic partnerships and out-licensing opportunities, any potential announcements regarding collaborations or licensing deals could pose a significant challenge for short sellers at this time.

TNX-1500 Strat
TNXP
nowwhat2 nowwhat2 13 minutos atrás
There's only one way to survive.....HODL
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg



https://www.youtube.com/watch?v=Q7XJb7aWv80
XRPUSD
ducci1 ducci1 14 minutos atrás
New TZA Hi--13.62 !!
TZA
Number sleven Number sleven 15 minutos atrás
TCI1, I haven't seen a pattern yet. I did notice that a few formularies have made the statement that, using icosapent ethyl to treat SHTG is medically unnecessary. Not covered. I thought that was interesting. I think CVS only covers the generic for 2025.
Sleven,
CVS
Nelson2 Nelson2 15 minutos atrás
Good skinny thank you
What disturbs me is I didn’t notice a jump in PPS aftermarket or as of 5 AM an actual price drop! To $2.83!?
CAN’T be right! Can it?!?!?

GLTA

BB
ducci1 ducci1 15 minutos atrás
Next SPX Support ---66% Fib at 5734.59!----5 day Falling Channel Breakdown Culminated in a Waterfall Decline !! Who Called That ???
SPY
STOCKPICKER4LIFE STOCKPICKER4LIFE 16 minutos atrás
Hi,
Hope you have been well.

Looks like they are making an example of the father and son here. The son could get 3-4 yrs in prison. Many other stock schemes were much worse than this one. Of course nothing happened to those scams that took place.

https://www.cnbc
Investor Will Investor Will 18 minutos atrás
Such a shame about losing the base code. If it was available i'd have asked my youngest to rewrite the program for the 21st centuary.
Frigger Frigger 19 minutos atrás
The designation was Sec Deliquent and it wasnt changed to Pink. The change is Dark/Defunct. What is Syd refusing/unable to disclose?
NTRR
MagnetLover MagnetLover 22 minutos atrás
FLCX, QREE and IEC are interlocked. Danzik has be big chunk of FLCX (incl 63% of the vote only pref shares).
FLCX DEFR14C filed 8/5/24
https://i.postimg.cc/8CQzPnYQ/table-Copy.jpg

His wife has 52.4% of voting right for QREE FORM 8K/A filed 3/20/22
https://i.postim
FLCX QREE
ducci1 ducci1 23 minutos atrás
Pivot Calcs: SPX Pivot--5890----R1--5912----S1--5843----S2--5820-----VIX Pivot--22.76----R1--25.36----S1--21.40 !!LOL!!
SPY
Frankestin Frankestin 24 minutos atrás
NO R/S?
https://investorshub.advfn.com/uimage/uploads/2022/9/27/gqkmz65E80760-D253-4547-A16D-06E2BBD22CA7.gif
THEREFORE APART FROM EXCEPTIONS NO OFFERS FOR 30 DAYS
What are they cooking?

In addition, the Company agreed that for a period of ninety (90) days from th
WBUY
mugs57 mugs57 25 minutos atrás
1 year anniversary of submitting 1.7 million pages! pop the champagne! for sh.its and giggles i asked AI -
Reviewing 1.7 million pages of technical data is a monumental task and the time required can vary greatly depending on several factors, such as the complexity of the data, the speed of t
NWBO
Fiberrevo9 Fiberrevo9 26 minutos atrás
If that really means that the reverse split is of the table, shareholders couldn't be more happy!

Reading between the lines that there is only one possibility reaching the Nasdaq by organic growth now, Kim must have top news in the pipeline and the 5 million needed (what Kim told the
KBLB
Waynewayne Waynewayne 27 minutos atrás
I just keep buying!
HMBL
lakers17 lakers17 32 minutos atrás
BTC continues to plummet, killing crypto. Down to $95,000. I have been buying dips. Interest rates still drop but big f'in deal only two projected 1/4 projected point drops in 2025, instead of four kill the markets. People are stupid and interest rates are so damn low traditionally. And our dam
Jack Torrance Jack Torrance 37 minutos atrás
Nailed it, Kona. The race has extended beyond just building a powerful, working quantum computer. About a dozen companies have done that already. But only one has the fidelity and networking ability to actually make it useful for corporations and government entities. And like you said, the patent m
IONQ
Wayne R Wayne R 40 minutos atrás
Imagine if anyone had simply thrown a dart at a list of stocks, blind folded, two years ago, they would have made a better stock pick, or missed the list completely and be better off today than have run into this trash as an investment
MULN
tbonaces80 tbonaces80 41 minutos atrás
Strike is easily $1.97. News or approval and we go hard
XLO
jxyzobrien jxyzobrien 45 minutos atrás
Bull is probably dead
We will see
santa dead, tame inflation dead, interest rates zooming
the excuses will start
FED did it , bidien did it
The change happened the FED is now pricing in Trump O Nomics

Seu Histórico Recente

Delayed Upgrade Clock