Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 4.43495400788 | 60.88 | 64.1 | 60.3 | 4976059 | 61.79306736 | CS |
| 4 | 2.82 | 4.64121132324 | 60.76 | 64.1 | 58.12 | 4964100 | 59.88991794 | CS |
| 12 | 4.07 | 6.83918669131 | 59.51 | 64.1 | 57.08 | 5617616 | 60.59519095 | CS |
| 26 | 8.74 | 15.9372720642 | 54.84 | 64.1 | 50.69 | 4647871 | 57.9173647 | CS |
| 52 | 17.56 | 38.1573229031 | 46.02 | 64.1 | 44.48 | 4954254 | 55.10909704 | CS |
| 156 | 18.59 | 41.3202933985 | 44.99 | 64.1 | 41.815 | 5400716 | 50.19000381 | CS |
| 260 | 36.3 | 133.064516129 | 27.28 | 64.1 | 26.98 | 7052928 | 42.30295385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 63.33 | 1.69 | 2.74 | 61.38 | 64.099999 | 61.38 | 8106799 |
| 1738366800 | 61.64 | 0.6 | 0.98 | 60.78 | 61.8623 | 60.73 | 4463958 |
| 1738280400 | 61.04 | -0.02 | -0.03 | 61.41 | 61.7764 | 60.75 | 3699829 |
| 1738194000 | 61.06 | 0.69 | 1.14 | 60.43 | 61.63 | 60.3 | 4727677 |
| 1738107600 | 60.37 | -0.11 | -0.18 | 60.88 | 61.3825 | 60.36 | 3882031 |
| 1738021200 | 60.48 | 1.78 | 3.03 | 59.31 | 60.53 | 59.28 | 4090107 |
| 1737762000 | 58.7 | -0.06 | -0.10 | 58.32 | 59.08 | 58.32 | 4004488 |
| 1737675600 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1737589200 | 58.76 | -0.28 | -0.47 | 59.04 | 59.19 | 58.58 | 4853307 |
| 1737502800 | 59.04 | 0.68 | 1.17 | 58.65 | 59.23 | 58.6 | 4370079 |
| 1737157200 | 58.36 | -0.26 | -0.44 | 58.78 | 59.07 | 58.12 | 5510220 |
| 1737070800 | 58.62 | -0.07 | -0.12 | 58.47 | 58.95 | 58.12 | 4070910 |
| 1736984400 | 58.69 | -1.23 | -2.05 | 60.19 | 60.21 | 58.625 | 4751355 |
| 1736898000 | 59.92 | 0.43 | 0.72 | 59.5 | 60.42 | 59.5 | 4996638 |
| 1736811600 | 59.49 | 0.37 | 0.63 | 59.1 | 59.71 | 58.78 | 5382163 |
| 1736552400 | 59.12 | 0.22 | 0.37 | 58.61 | 59.71 | 58.61 | 5861256 |
| 1736379600 | 58.9 | -0.24 | -0.41 | 59.3 | 59.315 | 58.325 | 5300843 |
| 1736293200 | 59.14 | -1.48 | -2.44 | 60.76 | 60.93 | 58.74 | 6318044 |
| 1736206800 | 60.62 | -0.84 | -1.37 | 62.035 | 62.035 | 60.27 | 7022489 |
| 1735947600 | 61.46 | -0.48 | -0.77 | 62.1 | 62.28 | 61.43 | 10599819 |
| 1735861200 | 61.94 | 0.79 | 1.29 | 61.5 | 62.26 | 61.46 | 3589190 |
| 1735688400 | 61.15 | -0.08 | -0.13 | 61.525 | 61.85 | 60.97 | 3757854 |
| 1735602000 | 61.23 | -1.11 | -1.78 | 62.04 | 62.14 | 61.14 | 10749751 |
| 1735342800 | 62.34 | -0.42 | -0.67 | 62.63 | 63.14 | 62.28 | 3583391 |
| 1735256400 | 62.76 | 0.93 | 1.50 | 61.66 | 62.92 | 61.61 | 4752978 |
| 1735077840 | 61.83 | 0.87 | 1.43 | 61.29 | 61.86 | 60.91 | 2089384 |
| 1734997200 | 60.96 | -0.89 | -1.44 | 61.55 | 62.01 | 60.74 | 4632135 |
| 1734738000 | 61.85 | 0.89 | 1.46 | 61.44 | 62.97 | 61.43 | 37430143 |
| 1734651600 | 60.96 | 0.07 | 0.11 | 60.7901 | 61.74 | 60.7901 | 5035335 |
| 1734565200 | 60.89 | -0.28 | -0.46 | 60.95 | 61.925 | 60.86 | 7422263 |
| 1734478800 | 61.17 | -0.85 | -1.37 | 61.68 | 62.01 | 60.8 | 4993043 |
| 1734392400 | 62.02 | -0.04 | -0.06 | 62.39 | 62.88 | 61.69 | 4944197 |
| 1734133200 | 62.06 | -1.24 | -1.96 | 63.2999 | 63.45 | 62.06 | 5234946 |
| 1734046800 | 63.3 | 1.97 | 3.21 | 62.52 | 63.59 | 62.35 | 9964829 |
| 1733960400 | 61.33 | 0.6 | 0.99 | 60.56 | 62.03 | 60.5 | 8574226 |
| 1733874000 | 60.73 | 2.96 | 5.12 | 58.3 | 61.3 | 58.2 | 10938735 |
| 1733787600 | 57.77 | -1.46 | -2.46 | 59.2894 | 59.2894 | 57.69 | 5474115 |
| 1733528400 | 59.23 | -1.48 | -2.44 | 59.55 | 60.67 | 59.095 | 4905509 |
| 1733442000 | 60.71 | 0.8 | 1.34 | 59.5 | 61.37 | 58.7201 | 6648002 |
| 1733355600 | 59.91 | -0.06 | -0.10 | 59.96 | 60.14 | 59.445 | 5677669 |
| 1733269200 | 59.97 | -0.18 | -0.30 | 60.555 | 60.58 | 59.35 | 4323747 |
| 1733182800 | 60.15 | -0.93 | -1.52 | 60.5 | 60.545 | 59.59 | 4074729 |
| 1732917840 | 61.08 | 0.58 | 0.96 | 60.79 | 61.16 | 60.64 | 2504131 |
| 1732750800 | 60.5 | -0.07 | -0.12 | 60.935 | 60.935 | 60.32 | 3063756 |
| 1732664400 | 60.57 | 0.48 | 0.80 | 59.92 | 60.7 | 59.64 | 3654108 |
| 1732578000 | 60.09 | 0.87 | 1.47 | 59.22 | 60.58 | 59.22 | 6087786 |
| 1732318800 | 59.22 | 0.64 | 1.09 | 58.965 | 59.405 | 58.95 | 2436983 |
| 1732232400 | 58.58 | 0.97 | 1.68 | 57.65 | 58.85 | 57.45 | 2538765 |
| 1732146000 | 57.61 | -0.49 | -0.84 | 57.945 | 58.22 | 57.08 | 2480621 |
| 1732059600 | 58.1 | 0.04 | 0.07 | 58.33 | 58.49 | 57.48 | 6158875 |
| 1731973200 | 58.06 | 0.04 | 0.07 | 58 | 58.63 | 57.94 | 2832061 |
| 1731714000 | 58.02 | -1.06 | -1.79 | 58.93 | 59.2 | 57.95 | 3443145 |
| 1731627600 | 59.08 | -0.5 | -0.84 | 59.435 | 59.74 | 59.07 | 2376951 |
| 1731541200 | 59.58 | -0.1 | -0.17 | 59.54 | 59.72 | 59.21 | 1892601 |
| 1731454800 | 59.68 | 0.08 | 0.13 | 59.51 | 60.33 | 59.51 | 3073291 |
| 1731368400 | 59.6 | -0.31 | -0.52 | 59.91 | 60.345 | 59.47 | 5355144 |
| 1731109200 | 59.91 | 0.6 | 1.01 | 59.55 | 60.2 | 59.195 | 2983202 |
| 1731022800 | 59.31 | -0.49 | -0.82 | 59.66 | 60.245 | 59.3 | 3470705 |
| 1730936400 | 59.8 | 2.41 | 4.20 | 58.415 | 59.92 | 58.415 | 6315461 |
| 1730850000 | 57.39 | 1.12 | 1.99 | 56.309 | 57.48 | 56.309 | 2443874 |
| 1730763600 | 56.27 | -0.3 | -0.53 | 56.44 | 56.79 | 56.175 | 3037244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
