ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kroger Co

Kroger Co (KR)

58,06
0,04
(0,07%)
Fechado 19 Novembro 6:00PM
58,06
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,008,709,250,008,9750,000,00 %00-
49,508,208,900,008,550,000,00 %00-
50,007,108,457,157,7750,000,00 %00-
51,006,907,250,007,0750,000,00 %00-
52,004,307,855,106,0750,000,00 %00-
53,004,755,606,105,1750,000,00 %00-
54,004,004,205,304,100,000,00 %00-
55,002,943,254,933,0950,000,00 %04-
56,002,092,372,782,230,000,00 %010-
57,001,411,541,681,475-0,11-6,15 %176418/11/2024
58,000,810,900,850,855-0,01-1,16 %1.88417818/11/2024
59,000,400,480,470,440,000,00 %10015218/11/2024
60,000,160,220,220,19-0,04-15,38 %2.8453.53418/11/2024
61,000,060,100,090,08-0,03-25,00 %15088718/11/2024
62,000,010,060,060,035-0,02-25,00 %111.63318/11/2024
63,000,010,020,020,015-0,03-60,00 %213.01918/11/2024
64,000,010,100,010,0550,000,00 %14918/11/2024
65,000,100,100,100,100,000,00 %029-
66,000,100,230,100,1650,000,00 %065-
67,000,040,030,040,0350,000,00 %014-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,330,220,330,2750,000,00 %052-
49,500,030,420,030,2250,000,00 %05-
50,000,040,540,040,290,000,00 %018-
51,000,040,750,040,3950,000,00 %0148-
52,000,010,180,010,095-0,03-75,00 %1.01413018/11/2024
53,000,010,750,050,380,000,00 %043-
54,000,010,250,040,13-0,01-20,00 %95018/11/2024
55,000,060,100,070,08-0,03-30,00 %214618/11/2024
56,000,160,200,170,18-0,07-29,17 %533.74418/11/2024
57,000,340,410,360,375-0,07-16,28 %5126518/11/2024
58,000,700,790,770,745-0,08-9,41 %73946018/11/2024
59,001,271,401,371,3350,1411,38 %159118/11/2024
60,001,932,172,042,050,094,62 %1127918/11/2024
61,002,483,101,712,790,000,00 %04-
62,003,304,102,283,700,000,00 %07-
63,004,555,103,704,8250,000,00 %01-
64,005,856,158,206,000,000,00 %01-
65,004,557,056,555,800,000,00 %7018/11/2024
66,006,058,200,007,1250,000,00 %00-
67,007,559,100,008,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,08M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
821,72k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
138,82k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
483,12k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
289,08M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
216,96M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
195,79M
STILL TOWING STILL TOWING 5 minutos atrás
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 6 minutos atrás
I prefer Scott Benssent.
FNMA
ducci1 ducci1 7 minutos atrás
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 8 minutos atrás
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 8 minutos atrás
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 8 minutos atrás
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 9 minutos atrás
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 9 minutos atrás
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 9 minutos atrás
It was time.
BDEZ BDEZ 11 minutos atrás
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 12 minutos atrás
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 12 minutos atrás
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 12 minutos atrás
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 13 minutos atrás
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 13 minutos atrás
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 13 minutos atrás
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 14 minutos atrás
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 14 minutos atrás
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 16 minutos atrás
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have
littlejohn littlejohn 16 minutos atrás
SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o
SMCI
goldslacker2023 goldslacker2023 22 minutos atrás
I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l
GNCP
littlejohn littlejohn 24 minutos atrás
Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148
SMCI
Researchfyi Researchfyi 24 minutos atrás
Related: ring company stock new all time low!
LQMT

Seu Histórico Recente

Delayed Upgrade Clock