Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.60366441659 | 10.37 | 10.45 | 10.06 | 349309 | 10.22968392 | CS |
| 4 | -0.03 | -0.296150049358 | 10.13 | 10.64 | 9.71 | 390701 | 10.22668579 | CS |
| 12 | -2.11 | -17.2809172809 | 12.21 | 12.21 | 9.71 | 458872 | 10.89747373 | CS |
| 26 | -1.3 | -11.4035087719 | 11.4 | 12.95 | 9.71 | 473969 | 11.40392883 | CS |
| 52 | -2.84 | -21.9474497682 | 12.94 | 13.19 | 8.71 | 526088 | 10.57846049 | CS |
| 156 | -11.09 | -52.3360075507 | 21.19 | 21.746 | 8.71 | 526187 | 13.93331568 | CS |
| 260 | -11.01 | -52.1553765988 | 21.11 | 23.42 | 6.84 | 481981 | 15.58059927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 10.25 | -0.1 | -0.97 | 10.3 | 10.45 | 10.195 | 327586 |
| 1738021200 | 10.35 | 0.27 | 2.68 | 10.11 | 10.39 | 10.11 | 328267 |
| 1737762000 | 10.08 | -0.22 | -2.14 | 10.13 | 10.23 | 10.06 | 446737 |
| 1737675600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737589200 | 10.3 | -0.13 | -1.25 | 10.37 | 10.41 | 10.255 | 294645 |
| 1737502800 | 10.43 | -0.18 | -1.70 | 10.42 | 10.57 | 10.26 | 348226 |
| 1737157200 | 10.61 | 0.13 | 1.24 | 10.57 | 10.64 | 10.47 | 254722 |
| 1737070800 | 10.48 | 0.17 | 1.65 | 10.33 | 10.505 | 10.33 | 334456 |
| 1736984400 | 10.31 | 0.02 | 0.19 | 10.55 | 10.57 | 10.23 | 368302 |
| 1736898000 | 10.29 | 0.28 | 2.80 | 10.02 | 10.369 | 9.95 | 598206 |
| 1736811600 | 10.01 | 0.09 | 0.91 | 9.8699999 | 10.02 | 9.815 | 335939 |
| 1736552400 | 9.92 | -0.13 | -1.29 | 9.95 | 9.95 | 9.71 | 709060 |
| 1736379600 | 10.05 | -0.1 | -0.99 | 10.08 | 10.09 | 9.98 | 302964 |
| 1736293200 | 10.15 | -0.12 | -1.17 | 10.31 | 10.34 | 10.05 | 515100 |
| 1736206800 | 10.27 | -0.11 | -1.06 | 10.41 | 10.43 | 10.25 | 381253 |
| 1735947600 | 10.38 | 0.17 | 1.67 | 10.25 | 10.41 | 10.19 | 309620 |
| 1735861200 | 10.21 | 0.11 | 1.09 | 10.13 | 10.25 | 10.11 | 396134 |
| 1735688400 | 10.1 | -0.04 | -0.39 | 10 | 10.17 | 9.92 | 710883 |
| 1735602000 | 10.14 | -0.14 | -1.36 | 10.25 | 10.265 | 10.11 | 467675 |
| 1735342800 | 10.28 | -0.12 | -1.15 | 10.31 | 10.4 | 10.215 | 496380 |
| 1735256400 | 10.4 | -0.16 | -1.52 | 10.47 | 10.58 | 10.38 | 522527 |
| 1735077840 | 10.56 | 0.22 | 2.13 | 10.31 | 10.56 | 10.24 | 308434 |
| 1734997200 | 10.34 | -0.12 | -1.15 | 10.44 | 10.5034 | 10.26 | 580666 |
| 1734738000 | 10.46 | 0.15 | 1.45 | 10.21 | 10.6 | 10.21 | 2235541 |
| 1734651600 | 10.31 | -0.09 | -0.87 | 10.49 | 10.61 | 10.16 | 585187 |
| 1734565200 | 10.4 | -0.45 | -4.15 | 10.89 | 10.97 | 10.36 | 719804 |
| 1734478800 | 10.85 | -0.42 | -3.73 | 11.27 | 11.29 | 10.775 | 695730 |
| 1734392400 | 11.27 | -0.23 | -2.00 | 11.36 | 11.47 | 11.17 | 628476 |
| 1734133200 | 11.5 | 0.04 | 0.35 | 11.45 | 11.51 | 11.32 | 250045 |
| 1734046800 | 11.46 | -0.03 | -0.26 | 11.47 | 11.59 | 11.42 | 216874 |
| 1733960400 | 11.49 | -0.08 | -0.69 | 11.65 | 11.7 | 11.44 | 258208 |
| 1733874000 | 11.57 | 0.25 | 2.21 | 11.26 | 11.63 | 11.17 | 328889 |
| 1733787600 | 11.32 | 0 | 0.00 | 11.32 | 11.3875 | 11.26 | 284607 |
| 1733528400 | 11.32 | 0.01 | 0.09 | 11.33 | 11.4 | 11.2 | 260948 |
| 1733442000 | 11.31 | -0.12 | -1.05 | 11.44 | 11.47 | 11.28 | 217464 |
| 1733355600 | 11.43 | 0.04 | 0.35 | 11.44 | 11.55 | 11.33 | 390448 |
| 1733269200 | 11.39 | -0.33 | -2.82 | 11.74 | 11.74 | 11.365 | 370965 |
| 1733182800 | 11.72 | 0.09 | 0.77 | 11.66 | 11.725 | 11.53 | 680932 |
| 1732917840 | 11.63 | -0.06 | -0.51 | 11.76 | 11.81 | 11.58 | 353600 |
| 1732750800 | 11.69 | 0.05 | 0.43 | 11.67 | 11.85 | 11.67 | 290361 |
| 1732664400 | 11.64 | -0.08 | -0.68 | 11.7 | 11.7 | 11.5 | 286793 |
| 1732578000 | 11.72 | 0.15 | 1.30 | 11.67 | 11.82 | 11.67 | 442586 |
| 1732318800 | 11.57 | -0.01 | -0.09 | 11.62 | 11.72 | 11.56 | 288176 |
| 1732232400 | 11.58 | 0.12 | 1.05 | 11.48 | 11.615 | 11.44 | 356736 |
| 1732146000 | 11.46 | 0.03 | 0.26 | 11.41 | 11.5 | 11.21 | 327848 |
| 1732059600 | 11.43 | 0.02 | 0.18 | 11.31 | 11.5 | 11.3 | 586869 |
| 1731973200 | 11.41 | 0.15 | 1.33 | 11.27 | 11.47 | 11.27 | 315758 |
| 1731714000 | 11.26 | -0.19 | -1.66 | 11.53 | 11.59 | 11.22 | 436539 |
| 1731627600 | 11.45 | -0.08 | -0.69 | 11.61 | 11.68 | 11.425 | 377439 |
| 1731541200 | 11.53 | -0.16 | -1.37 | 11.74 | 11.77 | 11.515 | 503907 |
| 1731454800 | 11.69 | -0.28 | -2.34 | 11.93 | 11.98 | 11.585 | 440503 |
| 1731368400 | 11.97 | 0.08 | 0.67 | 11.99 | 12.06 | 11.9 | 298852 |
| 1731109200 | 11.89 | -0.09 | -0.75 | 12.03 | 12.21 | 11.83 | 641029 |
| 1731022800 | 11.98 | -0.04 | -0.33 | 12.02 | 12.14 | 11.88 | 551642 |
| 1730936400 | 12.02 | 0.13 | 1.09 | 12.21 | 12.21 | 11.66 | 818556 |
| 1730850000 | 11.89 | -0.01 | -0.08 | 11.92 | 11.99 | 11.76 | 419523 |
| 1730763600 | 11.9 | 0.3 | 2.59 | 11.6 | 12.005 | 11.54 | 651279 |
| 1730500800 | 11.6 | 0.01 | 0.09 | 11.68 | 11.76 | 11.54 | 835964 |
| 1730414400 | 11.59 | -0.04 | -0.34 | 11.58 | 11.68 | 11.495 | 612490 |
| 1730328000 | 11.63 | 0.09 | 0.78 | 11.5 | 11.85 | 11.5 | 514250 |
| 1730241600 | 11.54 | -0.13 | -1.11 | 11.56 | 11.58 | 11.41 | 502743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
