ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (KREF)

11,69
0,05
(0,43%)
No fechamento: 27 Novembro 6:00PM
11,69
0,00
( 0,00% )
Após o horário de negociação: 6:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,4010,500,009,450,000,00 %00-
5,006,607,300,006,950,000,00 %00-
7,504,105,100,004,600,000,00 %00-
10,001,552,951,402,250,000,00 %010-
12,500,100,450,100,2750,000,00 %055-
15,000,050,750,050,400,000,00 %07-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,100,050,0750,000,00 %010-
12,500,701,900,001,300,000,00 %00-
15,003,004,200,003,600,000,00 %00-
17,505,507,000,006,250,000,00 %00-
20,008,009,500,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCOOnconetix Inc
US$ 0,923
(39,43%)
371,21k
BMRABiomerica Inc
US$ 0,4297
(33,41%)
10,01M
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
75,79k
MDAISpectral AI Inc
US$ 1,72
(17,81%)
397,03k
BOCNBlue Ocean Acquisition Corporation
US$ 15,51
(12,80%)
10,42k
APLTApplied Therapeutics Inc
US$ 1,8799
(-78,06%)
8,95M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3046
(-27,73%)
469,89k
IDAIT Stamp Inc
US$ 0,7141
(-14,99%)
9,48M
TCBPTC BioPharm Holdings PLC
US$ 0,5146
(-14,23%)
168,65k
CRKNCrown Electrokinetics Corporation
US$ 0,308
(10,35%)
12,07M
BMRABiomerica Inc
US$ 0,437
(35,67%)
10,01M
PGHLPrimega Group Holdings Ltd
US$ 1,82
(10,30%)
9,7M
IDAIT Stamp Inc
US$ 0,7141
(-14,99%)
9,48M
APLTApplied Therapeutics Inc
US$ 1,88
(-78,06%)
8,95M
ShawnP123 ShawnP123 52 segundos atrás
So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.
NVDA
stockwrestler2 stockwrestler2 1 min atrás
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
mrfence mrfence 2 minutos atrás
from Imgflip Meme Generator
mrfence mrfence 2 minutos atrás
from Imgflip Meme Generator
deri21 deri21 2 minutos atrás
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
arizona1 arizona1 2 minutos atrás
Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa
stockwrestler2 stockwrestler2 2 minutos atrás
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
Zardiw Zardiw 3 minutos atrás
No thanx what?

Z
Chartmaster Chartmaster 3 minutos atrás
Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!
TSLA
$GROO $GROO 3 minutos atrás
Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO
GROO SANP
Zardiw Zardiw 3 minutos atrás
YW.........#DDAmanda finds these all the time...........

Z
deri21 deri21 3 minutos atrás
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
Magnum7419 Magnum7419 3 minutos atrás
There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

AHRO
JJ2610 JJ2610 4 minutos atrás
I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring
TDRK
Redoocs Redoocs 4 minutos atrás
Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.
NLST
StockInfo11 StockInfo11 4 minutos atrás
OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M
OCGSF
Gmenfan Gmenfan 5 minutos atrás
I do recall that but like you, I don't recall where or when.
wingtrade wingtrade 5 minutos atrás
I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.
GDVM
DewDiligence DewDiligence 5 minutos atrás
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 7 minutos atrás
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 7 minutos atrás
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 7 minutos atrás
Hopefully ... Yes!
StockInfo11 StockInfo11 7 minutos atrás
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 8 minutos atrás
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP

Seu Histórico Recente

Delayed Upgrade Clock