ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (KREF)

10,28
-0,12
(-1,15%)
Fechado 28 Dezembro 6:00PM
10,28
0,00
(0,00%)
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,208,705,907,450,000,00 %00-
5,003,707,000,005,350,000,00 %00-
7,501,103,703,522,400,000,00 %00-
10,000,200,400,400,300,000,00 %0206-
12,500,100,050,050,075-0,05-50,00 %690627/12/2024
15,000,110,650,110,380,000,00 %049-
17,500,000,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,160,160,160,160,000,00 %01-
7,500,081,050,080,5650,000,00 %019-
10,000,150,450,260,300,000,00 %0470-
12,502,252,600,682,4250,000,00 %0464-
15,003,706,200,004,950,000,00 %00-
17,506,308,100,007,200,000,00 %00-
20,008,8010,600,009,700,000,00 %00-
22,5011,2013,600,0012,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
capgain capgain 39 segundos atrás
Love that tune!
Doc logic Doc logic 55 segundos atrás
iclight,

What you said is that every Phase 3 patient received SOC chemo/rad. What I said is that once at rGBM stage many did not have chemo/rad or it was greatly reduced because there is no SOC for rGBM and this was correlated to longer survival. Conclusion being that for many patie
NWBO
BDEZ BDEZ 2 minutos atrás
happy saturday bbcers....
cjstocksup cjstocksup 2 minutos atrás
I screen recorded this so you can read it directly for yourself

New Jersey resident who says she has “car sized drones on top of my house every night — I see them getting lower and lower”

🚨 “I’ve seen them drones SPRAYING”

This is multiple people
Lime Time Lime Time 2 minutos atrás
Maybe they get this current again in 2025. Gotta pick up some shares 🚀
USEI
janetcanada janetcanada 2 minutos atrás
👀*** Far From Being an Illegal!.....***Complete Ignorance and Malevolence so Transparent.... You Cannot Hide!.....
RDAR
DjScottyT DjScottyT 2 minutos atrás
TradersTrader is probably Dixon himself. Lying scumbag pos!
TSOI
JonDoe1 JonDoe1 3 minutos atrás
The company has never made a single deadline. Why believe the March deadline? Speaking of deadlines, 2 geo reports and a wallet are due in a few days. I'm sure you'll be fuming even more when this dips below 2 cents.
AABB
DjScottyT DjScottyT 3 minutos atrás
Amazing how people still believe Dixon and don’t see this for what it really is.
TSOI
Monksdream Monksdream 5 minutos atrás
INUV, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xikatIMG_4294.gif
INUV
tapioca tapioca 5 minutos atrás
Take a look at a long term chart…and they blindsided shareholders once in ‘21 with a r/s. So really everyone should be a cynic here. Footes history says it all. I’m in, but doesn’t mean I trust anything he says. Lotto all the way
HMBL
cjstocksup cjstocksup 6 minutos atrás
Democrats hate biological women

San Francisco Bay Area, California restaurant held a “Ladies night”

They had several lawsuits filed against them for “discrimination” through the county and are now being forced to close after 9 years

“According to the stat
Landwehr Landwehr 6 minutos atrás
GTI seems to have alot of positives. 

1st facility in pahang has begun production around November 19th2nd facility will be built in Nevada in 2025. Same state has Telsa $5 billion battery plant. And Panasonic plant is in Nevada as wellSteady
GTI
Dingbatt Dingbatt 7 minutos atrás
That’s because Zacchaeus the tax collector is involved with Robinhood and his merry band of men
CBDW
cjstocksup cjstocksup 8 minutos atrás
Welp here you go, Barack Obama commanding The CIA to overthrow governments

If they do it overseas, they do it here

Tucker Carlson interview with Jeffrey Sachs “Obama signed an order called Operation Timber Sycamore — you can't find it in the mainstream media because it'
doc2016 doc2016 8 minutos atrás
it should say openai which was non-profit is now going for profit,....
ka ching ka ching 9 minutos atrás
Only a fool would listen to you and your bashing team as you just started posting about PHIL this month and have 0 followers But over 300 post's Sounds more like you and your team are trying to get as many cheapies as possible to me 😂 But don't listen to someone who has been here 10 years &
PHIL
BDEZ BDEZ 9 minutos atrás
40's here 02 but all going to change in a few days, cold weather coming back.
cjstocksup cjstocksup 9 minutos atrás
This American’s mom had diabetes

“Months before my mom died, her health insurance let her know that all of the things that she had been prescribed and insured for the last 15 years of her life were no longer going to be covered”

She died fighting her health insurance fo
lodas lodas 9 minutos atrás
Think of what JPM bought for 1.89 billion dollars in the way YOU WOULD BUY A HOUSE.......would you pay for back property taxes if they were not paid?.... would you pay for a loan balance for a kitchen remodel job?... would you pay for a leaky roof, and cracked foundation?... NO, you would DISCOUNT t
JPM
BDEZ BDEZ 10 minutos atrás
Sure hope so Bob...
CrimsonNightRider CrimsonNightRider 10 minutos atrás
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg

investorshub.advfn.com/uimage/uploads/2024
EDXC
BDEZ BDEZ 12 minutos atrás
Yep...and some committed suicide.
CrimsonNightRider CrimsonNightRider 12 minutos atrás
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg
EDXC

Seu Histórico Recente

Delayed Upgrade Clock