ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kimbell Royalty Partners

Kimbell Royalty Partners (KRP)

15,92
0,36
(2,31%)
Fechado 14 Janeiro 6:00PM
16,02
0,10
(0,63%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,2013,600,0013,400,000,00 %00-
5,0010,6011,200,0010,900,000,00 %00-
7,508,308,500,008,400,000,00 %00-
10,005,706,000,005,850,000,00 %00-
12,503,303,500,003,400,000,00 %00-
15,000,801,600,851,200,2541,67 %112813/01/2025
17,500,020,050,020,0350,000,00 %0827-
20,000,200,200,200,200,000,00 %010-
22,500,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,650,000,000,000,00 %00-
5,000,000,650,000,000,000,00 %00-
7,500,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
12,500,010,600,010,3050,000,00 %030-
15,000,050,050,050,050,000,00 %01.066-
17,501,551,751,601,65-0,35-17,95 %2813/01/2025
20,004,004,303,774,150,000,00 %08-
22,506,407,700,007,050,000,00 %00-
25,008,909,300,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Renee Renee 1 min atrás
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 2 minutos atrás
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 3 minutos atrás
lets hope those assumptions are on the track
COOP
blackcat blackcat 6 minutos atrás
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 6 minutos atrás
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 7 minutos atrás
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 8 minutos atrás
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 14 minutos atrás
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 14 minutos atrás
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 18 minutos atrás
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 20 minutos atrás
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 21 minutos atrás
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 27 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 27 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 27 minutos atrás
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 27 minutos atrás
I'm ready
TWOH
barnyarddog barnyarddog 27 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 28 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 28 minutos atrás
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 28 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 30 minutos atrás
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 31 minutos atrás
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 32 minutos atrás
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 33 minutos atrás
Oh noooooooooooooooo
FNMA