ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kohls Corporation

Kohls Corporation (KSS)

14,75
-0,47
(-3,09%)
No fechamento: 27 Novembro 6:00PM
14,80
0,05
( 0,34% )
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,506,509,350,007,9250,000,00 %00-
10,004,006,855,135,4250,000,00 %03-
11,003,005,500,004,250,000,00 %00-
11,502,755,003,103,8750,000,00 %02-
12,002,154,003,703,0751,1343,97 %43427/11/2024
12,501,723,402,962,560,000,00 %084-
13,000,933,102,602,0150,4018,18 %18327/11/2024
13,501,061,582,171,320,6340,91 %28527/11/2024
14,000,651,110,800,88-0,61-43,26 %5413127/11/2024
14,500,300,340,370,32-0,35-48,61 %59081327/11/2024
15,000,050,100,080,075-0,37-82,22 %2.9611.87927/11/2024
15,500,030,050,040,04-0,15-78,95 %1.4663.14627/11/2024
16,000,020,040,030,03-0,07-70,00 %2.2601.16727/11/2024
16,500,010,030,010,02-0,05-83,33 %2.7422.49827/11/2024
17,000,010,040,010,025-0,02-66,67 %5344.50927/11/2024
17,500,010,010,010,01-0,01-50,00 %4901.15127/11/2024
18,000,010,010,010,01-0,01-50,00 %96710.95327/11/2024
18,500,010,010,010,010,000,00 %1292.78327/11/2024
19,000,010,010,010,010,000,00 %10716.63527/11/2024
19,500,010,020,010,0150,000,00 %253.22527/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,090,010,090,050,000,00 %08-
10,000,020,010,020,0150,000,00 %073-
11,000,010,530,010,270,000,00 %0120-
11,500,010,510,010,260,000,00 %0253-
12,000,010,010,010,010,000,00 %0199-
12,500,010,010,010,010,000,00 %0857-
13,000,010,010,010,010,000,00 %3401.78027/11/2024
13,500,010,020,010,0150,000,00 %83.25627/11/2024
14,000,010,020,010,015-0,01-50,00 %6454.08027/11/2024
14,500,040,050,040,045-0,04-50,00 %1.7693.29927/11/2024
15,000,090,340,250,2150,0313,64 %1.78011.40327/11/2024
15,500,700,790,670,7450,2145,65 %6091.86827/11/2024
16,000,951,281,221,1150,3438,64 %4419.31727/11/2024
16,501,641,781,651,710,4032,00 %1172.39827/11/2024
17,002,002,362,252,180,4323,63 %65912.94027/11/2024
17,502,642,772,742,7050,4921,78 %961.82227/11/2024
18,002,844,153,343,4950,4816,78 %6978427/11/2024
18,503,653,803,653,7250,4714,78 %1469827/11/2024
19,003,905,753,804,825-0,04-1,04 %71.63127/11/2024
19,504,606,804,125,700,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,4789
(48,68%)
10,57M
BSLKBolt Projects Holdings Inc
US$ 0,37
(25,00%)
95,18k
ONCOOnconetix Inc
US$ 0,82
(23,87%)
625,18k
PGHLPrimega Group Holdings Ltd
US$ 1,87
(13,33%)
10,82M
MOBXMobix Labs Inc
US$ 1,38
(12,20%)
580,29k
APLTApplied Therapeutics Inc
US$ 1,98
(-76,90%)
9,94M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,32
(-24,08%)
483,41k
PROCProcaps Group SA
US$ 1,82
(-12,92%)
17,55k
IDAIT Stamp Inc
US$ 0,7399
(-11,92%)
10,82M
CRKNCrown Electrokinetics Corporation
US$ 0,3038
(8,85%)
13,11M
PGHLPrimega Group Holdings Ltd
US$ 1,87
(13,33%)
10,82M
IDAIT Stamp Inc
US$ 0,7399
(-11,92%)
10,82M
BMRABiomerica Inc
US$ 0,4789
(48,68%)
10,57M
APLTApplied Therapeutics Inc
US$ 1,99
(-76,78%)
9,94M
jimmy051357 jimmy051357 4 minutos atrás
Stock is only being bought by MM's
SANP
jimmy051357 jimmy051357 5 minutos atrás
Aren't there subscription charges as well?
SANP
ShawnP123 ShawnP123 5 minutos atrás
Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri
NVDA
DTGoody DTGoody 5 minutos atrás
"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4
ChannelTrader ChannelTrader 7 minutos atrás
He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915
sentiment_stocks sentiment_stocks 8 minutos atrás
I personally did not hear that from the company.
NWBO
Adjustedtosteep Adjustedtosteep 9 minutos atrás
No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.
MVNT
sentiment_stocks sentiment_stocks 9 minutos atrás
To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th
NWBO
rosemountbomber rosemountbomber 11 minutos atrás
Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-
ARDX
luvthemtrainz luvthemtrainz 13 minutos atrás
Happy Thanksgiving, Poo. 
DBMM
DTGoody DTGoody 13 minutos atrás
ARE YOU GETTING IT YET? "SCIENTISTS NOW SAY ALIENS EXIST IN MULTIVERSE PARALLEL UNIVERSE NOT SPACE!"

https://youtu.be/a-3iWbE3A4Y
Researchfyi Researchfyi 14 minutos atrás
It’s not just moving. It’s huge 10% of their float moved the stock up 50%.

That’s equivalent to 50 million shares of LQMT.
That’s why this litter box isn’t moving.
LQMT
JustGoDeep JustGoDeep 14 minutos atrás
THAT Is Pure BS!! Such A Biel Hater!!
BIEL
The_Truth_NL The_Truth_NL 16 minutos atrás
What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL
HMBL
StayHumble StayHumble 16 minutos atrás
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
HyGro HyGro 16 minutos atrás
PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.
NWBO
Lime Time Lime Time 16 minutos atrás
Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.
VNTH
dbergh dbergh 17 minutos atrás
Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people
ChannelTrader ChannelTrader 19 minutos atrás
Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
fuagf fuagf 19 minutos atrás
dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .
crowin crowin 19 minutos atrás
Happy and blessed Thanksgiving to All.
RDAR
Ratface Ratface 19 minutos atrás
lol you work?
GRI
Kool Aid Man Kool Aid Man 20 minutos atrás
Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha
SPZI

Seu Histórico Recente

Delayed Upgrade Clock