Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -3.58870514119 | 88.89 | 90.89 | 85.63 | 497020 | 88.87038995 | CS |
| 4 | -4.26 | -4.73543797243 | 89.96 | 94.815 | 85.63 | 434180 | 90.21669205 | CS |
| 12 | 6.54 | 8.26174835776 | 79.16 | 94.815 | 76.31 | 420592 | 85.51186572 | CS |
| 26 | 17.33 | 25.3473745795 | 68.37 | 94.815 | 62.83 | 413849 | 77.37165229 | CS |
| 52 | 27.02 | 46.0463531016 | 58.68 | 94.815 | 52.95 | 475169 | 68.78237643 | CS |
| 156 | 35.63 | 71.1603754743 | 50.07 | 94.815 | 30.98 | 465716 | 51.91490371 | CS |
| 260 | 46.29 | 117.457498097 | 39.41 | 94.815 | 12.905 | 563568 | 42.90791288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 85.7 | -1.87 | -2.14 | 87.82 | 88.77 | 85.17 | 450960 |
| 1734478800 | 87.57 | -2.38 | -2.65 | 90.12 | 90.18 | 87.055 | 673195 |
| 1734392400 | 89.95 | 1.09 | 1.23 | 88.89 | 90.89 | 88.89 | 394936 |
| 1734133200 | 88.86 | -0.37 | -0.41 | 89.89 | 90.39 | 88.55 | 266465 |
| 1734046800 | 89.23 | -0.05 | -0.06 | 89.74 | 90.22 | 88.97 | 388998 |
| 1733960400 | 89.28 | 0.85 | 0.96 | 88.89 | 90.12 | 88.71 | 761505 |
| 1733874000 | 88.43 | 0.56 | 0.64 | 88.24 | 89.89 | 86.5 | 755282 |
| 1733787600 | 87.87 | -2.03 | -2.26 | 88.895 | 89.47 | 87.74 | 477812 |
| 1733528400 | 89.9 | -2.38 | -2.58 | 92.33 | 92.815 | 89.36 | 573299 |
| 1733442000 | 92.28 | -1.62 | -1.73 | 93.36 | 93.36 | 91.09 | 248961 |
| 1733355600 | 93.9 | -0.15 | -0.16 | 94 | 94.465 | 92.98 | 350985 |
| 1733269200 | 94.05 | -0.14 | -0.15 | 94.49 | 94.59 | 93.45 | 421554 |
| 1733182800 | 94.19 | 2.41 | 2.63 | 92.2288 | 94.815 | 91.45 | 386435 |
| 1732917840 | 91.78 | 1.08 | 1.19 | 91.28 | 91.98 | 90.8 | 205078 |
| 1732750800 | 90.7 | -1.32 | -1.43 | 92.25 | 93 | 90.56 | 395517 |
| 1732664400 | 92.02 | -1.74 | -1.86 | 92.22 | 93.18 | 90.88 | 446653 |
| 1732578000 | 93.76 | 2.38 | 2.60 | 92.11 | 94.4125 | 92.11 | 387193 |
| 1732318800 | 91.38 | 3.53 | 4.02 | 88.3952 | 91.81 | 88.3952 | 306713 |
| 1732232400 | 87.85 | 0.29 | 0.33 | 88.21 | 88.65 | 87.12 | 493171 |
| 1732146000 | 87.56 | -3.35 | -3.68 | 89.96 | 90.31 | 86.94 | 315665 |
| 1732059600 | 90.91 | 0.25 | 0.28 | 90.095 | 90.92 | 89.34 | 219953 |
| 1731973200 | 90.66 | 0.52 | 0.58 | 90.63 | 92 | 90 | 280541 |
| 1731714000 | 90.14 | -0.63 | -0.69 | 91.36 | 91.58 | 89.455 | 260469 |
| 1731627600 | 90.77 | 0.47 | 0.52 | 90.45 | 91.25 | 89.81 | 465686 |
| 1731541200 | 90.3 | -0.19 | -0.21 | 90.54 | 91.93 | 89.89 | 349980 |
| 1731454800 | 90.49 | 0 | 0.00 | 90.49 | 91.4999 | 89.67 | 259413 |
| 1731368400 | 90.49 | 0.43 | 0.48 | 91.93 | 92.48 | 90.195 | 405801 |
| 1731109200 | 90.06 | 1.05 | 1.18 | 88.475 | 90.74 | 88.26 | 450156 |
| 1731022800 | 89.01 | 2.55 | 2.95 | 85.72 | 89.04 | 85.72 | 467549 |
| 1730936400 | 86.46 | 1.73 | 2.04 | 88.13 | 88.62 | 85.6301 | 536428 |
| 1730850000 | 84.73 | 0.48 | 0.57 | 83.62 | 84.89 | 82.22 | 805659 |
| 1730763600 | 84.25 | 2.6 | 3.18 | 81.41 | 84.515 | 80.56 | 774816 |
| 1730500800 | 81.65 | -3.98 | -4.65 | 84.75 | 84.8 | 80.4301 | 1153537 |
| 1730414400 | 85.63 | 9.07 | 11.85 | 84.91 | 89.76 | 83 | 1482883 |
| 1730328000 | 76.56 | -0.5 | -0.65 | 76.96 | 77.695 | 76.31 | 364966 |
| 1730241600 | 77.06 | -0.51 | -0.66 | 77.125 | 77.985 | 76.96 | 423438 |
| 1730155200 | 77.57 | 0.69 | 0.90 | 77.68 | 78.29 | 77.49 | 352096 |
| 1729896000 | 76.88 | 0.27 | 0.35 | 77.59 | 78.87 | 76.58 | 258844 |
| 1729809600 | 76.61 | -0.91 | -1.17 | 77.87 | 78.11 | 76.6 | 395205 |
| 1729723200 | 77.52 | -0.78 | -1.00 | 78.63 | 78.63 | 76.69 | 404705 |
| 1729636800 | 78.3 | -3.42 | -4.19 | 80.785 | 80.79 | 78.22 | 288748 |
| 1729550400 | 81.72 | -2.01 | -2.40 | 82.99 | 82.99 | 81.6 | 307982 |
| 1729291200 | 83.73 | 0.61 | 0.73 | 83.78 | 84.21 | 82.53 | 517040 |
| 1729204800 | 83.12 | 0.09 | 0.11 | 83.31 | 83.68 | 82.67 | 191437 |
| 1729118400 | 83.03 | 1.21 | 1.48 | 82.71 | 83.42 | 82.49 | 260157 |
| 1729032000 | 81.82 | -0.16 | -0.20 | 81.83 | 83.34 | 81.49 | 265365 |
| 1728945600 | 81.98 | 0.07 | 0.09 | 81.56 | 82.6 | 81.31 | 213489 |
| 1728686400 | 81.91 | 3.08 | 3.91 | 78.71 | 81.96 | 78.71 | 305850 |
| 1728600000 | 78.83 | -0.93 | -1.17 | 78.52 | 79.49 | 78.01 | 328543 |
| 1728513600 | 79.76 | -0.7 | -0.87 | 80.82 | 81.185 | 79.71 | 210629 |
| 1728427200 | 80.46 | 0.91 | 1.14 | 79.565 | 80.71 | 79.49 | 219503 |
| 1728340800 | 79.55 | -0.46 | -0.57 | 79.81 | 79.81 | 78.435 | 359143 |
| 1728081600 | 80.01 | 1.8 | 2.30 | 79.86 | 80.36 | 78.49 | 266717 |
| 1727995200 | 78.21 | -1.94 | -2.42 | 79.15 | 79.265 | 77.4 | 514173 |
| 1727908800 | 80.15 | -1.29 | -1.58 | 81.1 | 81.35 | 80.04 | 238070 |
| 1727822400 | 81.44 | -0.34 | -0.42 | 81.78 | 81.95 | 80.49 | 328597 |
| 1727735520 | 81.78 | -0.35 | -0.43 | 81.78 | 82.17 | 80.79 | 312840 |
| 1727476800 | 82.13 | 0.83 | 1.02 | 81.64 | 83.5 | 81.39 | 566330 |
| 1727390400 | 81.3 | 2.33 | 2.95 | 79.95 | 81.75 | 79.92 | 381887 |
| 1727304000 | 78.97 | 0.02 | 0.03 | 79.16 | 79.215 | 78.11 | 376883 |
| 1727217600 | 78.95 | 1.28 | 1.65 | 77.7 | 79.455 | 77.18 | 310214 |
| 1727131200 | 77.67 | -1.05 | -1.33 | 78.72 | 78.98 | 77.46 | 369725 |
| 1726872000 | 78.72 | 1.1 | 1.42 | 77.7 | 78.75 | 77.28 | 1143413 |
| 1726785600 | 77.62 | 0.42 | 0.54 | 78.66 | 79.06 | 77.24 | 330712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
