ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

85,70
-1,87
(-2,14%)
No fechamento: 18 Dezembro 6:00PM
85,70
0,00
( 0,00% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0048,6053,000,0050,800,000,00 %00-
40,0043,6048,0048,6045,800,000,00 %00-
45,0038,6043,000,0040,800,000,00 %00-
50,0033,5038,0041,4535,750,000,00 %00-
55,0028,5033,0035,3030,750,000,00 %00-
60,0023,7027,9030,3025,800,000,00 %00-
65,0019,1023,0025,3021,050,000,00 %00-
70,0014,1018,0020,3016,050,000,00 %00-
75,009,1013,0014,0011,050,000,00 %00-
80,004,208,509,106,350,000,00 %01-
85,001,752,556,102,150,000,00 %029-
90,000,104,300,892,200,000,00 %010-
95,000,102,400,101,250,000,00 %051-
100,001,002,401,001,700,000,00 %013-
105,000,001,650,000,000,000,00 %00-
110,000,061,600,060,830,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,252,400,251,3250,000,00 %011-
40,000,402,400,401,400,000,00 %01-
45,001,902,401,902,150,000,00 %010-
50,001,302,401,301,850,000,00 %04-
55,001,272,401,271,8350,000,00 %09-
60,000,152,400,151,2750,000,00 %015-
65,000,151,250,150,700,000,00 %0115-
70,003,511,253,512,380,000,00 %01-
75,001,252,451,251,850,000,00 %07-
80,002,562,752,562,6550,000,00 %036-
85,000,053,500,731,7750,000,00 %027-
90,002,555,602,584,0750,9861,25 %20814:11:39
95,007,1010,807,008,950,000,00 %00-
100,0012,5016,7012,0014,604,0150,19 %1112:19:09
105,0017,5020,800,0019,150,000,00 %00-
110,0022,5026,000,0024,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FTELFitell Corporation
US$ 8,0912
(47,11%)
145,26k
IRIXIRIDEX Corporation
US$ 1,94
(18,29%)
245
VRAXVirax Biolabs Group Ltd
US$ 2,7801
(16,93%)
595,07k
XHGXChange TED Inc
US$ 0,8811
(16,86%)
30,78k
MUDDirexion Daily MU Bear 1X Shares
US$ 26,54
(12,84%)
9,92k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,92
(-22,53%)
15,44k
MUUDirexion Daily MU Bull 2X Shares
US$ 19,40
(-20,95%)
243,9k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2991
(-18,52%)
4,23M
PALIPalisade Bio Inc
US$ 1,56
(-12,36%)
20,92k
PLRZPolyrizon Ltd
US$ 2,88
(-11,55%)
98,41k
NVDANVIDIA Corporation
US$ 127,49
(-0,74%)
6,11M
MUMicron Technology Inc
US$ 93,01
(-10,24%)
5,19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2991
(-18,52%)
4,23M
TLTiShares 20 plus Year Treasury Bond
US$ 89,04
(-0,17%)
3,98M
MRNSMarinus Pharmaceuticals Inc
US$ 0,2436
(-1,58%)
3,28M
santafe2 santafe2 5 minutos atrás
Yes these people are scum but wolves aren't morally debased. I think your other comment about animals is spot on. Democrats and large corporations are making me sick to my stomach. Everyone wants to kiss the ring of the new dictator. ABC News, (Disney), is paying Trump $15 million to settle a defama
Tiger Money Tiger Money 5 minutos atrás
What in the heck happens tomorrow?
KULR
oregon 1 oregon 1 5 minutos atrás
Has nothing to do with that its just a slow down in rate cuts which spooked the market
IONQ
looking 4 a win looking 4 a win 6 minutos atrás
Las Vegas prostitues now accepting DOGE! 😄
DOGEUSD
OnlyOneGod25 OnlyOneGod25 6 minutos atrás
If I don't see an 8K by Monday, I will be upset.
PHIL
Doubledown75 Doubledown75 6 minutos atrás
So what happened today?
UVIX
jxyzobrien jxyzobrien 6 minutos atrás
selling climax today

https://schrts.co/NybcFmvF
bonzai_bob bonzai_bob 6 minutos atrás
TMaga; if memory serves, ADHC is looking to have an Investor Relations dept. starting in 2025.
I am exited about the possibilities here if they get breakthrough status, but the potential of someone being able to torpedo the price
would need to be addressed by IR.
ADHC
56Chevy 56Chevy 7 minutos atrás
Marker:

SKYT
$16.1305 3.0505 (23.32%)
Volume: 9,172,249

* Up again on heavy volume.
SKYT
Tr8dervic Tr8dervic 7 minutos atrás
How 'bout dat!

https://www.msn.com/en-us/sports/other/judge-grants-preliminary-injunction-to-23xi-front-row-in-nascar-lawsuit/ar-AA1w6RdP
TaperT2 TaperT2 7 minutos atrás
Did you get some 
BITF
PAUL_MARKOWITZ PAUL_MARKOWITZ 7 minutos atrás
I think the market goes down into year end. Tesla has to experience some profit taking....just get some near-term $400 PUTS
TSLA
Monksdream Monksdream 8 minutos atrás
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/oxniuIMG_4023.gif
RNAZ
GetSeriousOK GetSeriousOK 8 minutos atrás
I think they simply don't have the manpower to ship devices one-by-one from Amazon.

You'd think they could sub-contract the job to a niece or nephew who needs some spending money. But maybe "lack of ambition" runs in the family.
BIEL
IceCold8 IceCold8 8 minutos atrás
It's, the only constant with this stock since I bought in 2021!
CGAC
georgie18 georgie18 8 minutos atrás
Have no idea...went in on volume...🥳
IanFromSI IanFromSI 9 minutos atrás
Perhaps it’s also because there’s a quantum bubble that makes the “.com” bubble of about three decades ago look like prudent investing.

We have a group of companies that talk about taking another 10 to 20 years before they have a viable product. Most have no earnings and very litt
IONQ
TenKay TenKay 9 minutos atrás
I see Hyman has thrown in the towel...lol.

Haven't posted here in awhile.

Is there anyone that still honestly thinks they are going to get paid?

Sad....
High Jinkx High Jinkx 9 minutos atrás
MLK, it looks like we're getting
some traction here.
ELAB
looking 4 a win looking 4 a win 9 minutos atrás
Well ok then! One more day like this and I'll back to even. 
UVIX
georgie18 georgie18 9 minutos atrás
OGEN...685...🥳
OGEN
Midwestrader Midwestrader 9 minutos atrás
He'll dupe the ULTRA GULLIBLE into another couple of billion shares of DUMPING and then RS this CON. Of course...*yawn* the AS will remain the same as they ALWAYS do and then the DILUTION trains starts up all over again.

Seen that movie many times before............
AURI
LowFloatLopes LowFloatLopes 10 minutos atrás
Single dads Christmas this year my brotha 
NUKK
Iggy_Bot Iggy_Bot 10 minutos atrás
The sells clobbered the buys today. but we held up strong.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock