Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 7.31284085275 | 40.34 | 44.59 | 40.2646 | 650793 | 42.67398562 | CS |
| 4 | 2.06 | 4.99636187242 | 41.23 | 44.59 | 38.15 | 801732 | 41.06538316 | CS |
| 12 | 3.65 | 9.20787083754 | 39.64 | 44.77 | 32.02 | 1394140 | 38.78733412 | CS |
| 26 | 16.38 | 60.8695652174 | 26.91 | 44.77 | 22.12 | 1203687 | 35.43519693 | CS |
| 52 | 18.79 | 76.693877551 | 24.5 | 44.77 | 21.26 | 1199306 | 30.10073802 | CS |
| 156 | 6.54 | 17.7959183673 | 36.75 | 44.77 | 21.26 | 1125386 | 30.09070248 | CS |
| 260 | 6.54 | 17.7959183673 | 36.75 | 44.77 | 21.26 | 1125386 | 30.09070248 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 43.67 | 1.04 | 2.44 | 44 | 44.59 | 43.445 | 761612 |
| 1737675600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1737589200 | 42.63 | 1.24 | 3.00 | 41.81 | 42.67 | 41.81 | 621252 |
| 1737502800 | 41.39 | 1.21 | 3.01 | 40.34 | 41.55 | 40.2646 | 569516 |
| 1737157200 | 40.18 | 0.35 | 0.88 | 40.79 | 41.24 | 39.94 | 860265 |
| 1737070800 | 39.83 | -0.35 | -0.87 | 40.32 | 41.075 | 39.77 | 609229 |
| 1736984400 | 40.18 | 0.64 | 1.62 | 40.01 | 40.74 | 39.5 | 943271 |
| 1736898000 | 39.54 | 0.44 | 1.13 | 39.57 | 39.98 | 38.91 | 622962 |
| 1736811600 | 39.1 | -0.31 | -0.79 | 38.49 | 39.8353 | 38.15 | 812826 |
| 1736552400 | 39.41 | -1.69 | -4.11 | 40.62 | 40.63 | 38.26 | 1540923 |
| 1736379600 | 41.1 | -0.62 | -1.49 | 41.46 | 41.5862 | 40.62 | 524995 |
| 1736293200 | 41.72 | -0.95 | -2.23 | 42.75 | 43 | 41.2116 | 884970 |
| 1736206800 | 42.67 | 0.22 | 0.52 | 43.29 | 43.3521 | 41.81 | 818479 |
| 1735947600 | 42.45 | 0.81 | 1.95 | 42.03 | 43.05 | 41.67 | 682023 |
| 1735861200 | 41.64 | 0.4 | 0.97 | 41.95 | 42.145 | 40.162 | 840489 |
| 1735688400 | 41.24 | -0.61 | -1.46 | 41.94 | 42.6875 | 41.02 | 642517 |
| 1735602000 | 41.85 | -0.92 | -2.15 | 41.23 | 42.3 | 41.06 | 1092390 |
| 1735342800 | 42.77 | -0.6 | -1.38 | 43.28 | 43.49 | 42.3001 | 678150 |
| 1735256400 | 43.37 | -0.16 | -0.37 | 43.28 | 43.96 | 43.12 | 651288 |
| 1735077840 | 43.53 | 0.7 | 1.63 | 43 | 43.87 | 42.705 | 381981 |
| 1734997200 | 42.83 | -1.25 | -2.84 | 44.74 | 44.77 | 42.82 | 1068943 |
| 1734738000 | 44.08 | 1.3 | 3.04 | 42.29 | 44.77 | 42.1 | 3012905 |
| 1734651600 | 42.78 | 0.79 | 1.88 | 42.87 | 43.82 | 41.308 | 2286305 |
| 1734565200 | 41.99 | -1.19 | -2.76 | 43.21 | 43.95 | 40.8801 | 2155589 |
| 1734478800 | 43.18 | 1.55 | 3.72 | 42.91 | 44.38 | 41.63 | 2733836 |
| 1734392400 | 41.63 | 2.57 | 6.58 | 39.275 | 41.75 | 39.11 | 2089654 |
| 1734133200 | 39.06 | -0.18 | -0.46 | 39.9 | 39.93 | 38.97 | 910400 |
| 1734046800 | 39.24 | -0.17 | -0.43 | 39.25 | 39.76 | 39.01 | 566105 |
| 1733960400 | 39.41 | 0.84 | 2.18 | 38.9 | 39.58 | 38.49 | 917357 |
| 1733874000 | 38.57 | -1.84 | -4.55 | 39.62 | 39.97 | 38.25 | 1635020 |
| 1733787600 | 40.41 | 0.67 | 1.69 | 39.7 | 40.98 | 39.6 | 1249622 |
| 1733528400 | 39.74 | 1.67 | 4.39 | 38.17 | 40.12 | 38.15 | 1838701 |
| 1733442000 | 38.07 | -0.89 | -2.28 | 38.55 | 38.6 | 36.83 | 1406841 |
| 1733355600 | 38.96 | 0.46 | 1.19 | 38.84 | 39.27 | 38.13 | 956850 |
| 1733269200 | 38.5 | 1.22 | 3.27 | 37.24 | 38.815 | 37.24 | 1194288 |
| 1733182800 | 37.28 | 0.14 | 0.38 | 37.6 | 37.86 | 36.79 | 711562 |
| 1732917840 | 37.14 | 0.54 | 1.48 | 36.85 | 37.4602 | 36.7 | 519984 |
| 1732750800 | 36.6 | -0.51 | -1.37 | 37.12 | 37.52 | 36.2 | 1084713 |
| 1732664400 | 37.11 | -0.13 | -0.35 | 37.24 | 37.24 | 36.6 | 1270073 |
| 1732578000 | 37.24 | 0.35 | 0.95 | 37.44 | 37.755 | 36.4919 | 2126497 |
| 1732318800 | 36.89 | 0.27 | 0.74 | 36.72 | 37.09 | 36.12 | 1399687 |
| 1732232400 | 36.62 | 1.56 | 4.45 | 35.16 | 36.93 | 34.61 | 1899971 |
| 1732146000 | 35.06 | 0.6 | 1.74 | 34.26 | 35.17 | 34.05 | 994874 |
| 1732059600 | 34.46 | -0.32 | -0.92 | 34.53 | 34.995 | 34.14 | 849439 |
| 1731973200 | 34.78 | -0.38 | -1.08 | 35.16 | 35.2 | 34.13 | 957561 |
| 1731714000 | 35.16 | -1.79 | -4.84 | 35.55 | 35.78 | 34.76 | 2124148 |
| 1731627600 | 36.95 | 0.28 | 0.76 | 36.83 | 37.91 | 35.02 | 1466141 |
| 1731541200 | 36.67 | 0.14 | 0.38 | 35.5 | 37.27 | 35.06 | 2008781 |
| 1731454800 | 36.53 | 1.44 | 4.10 | 34.7 | 37.92 | 34.68 | 2408304 |
| 1731368400 | 35.09 | 1.74 | 5.22 | 33.46 | 35.22 | 33 | 1785342 |
| 1731109200 | 33.35 | -0.43 | -1.27 | 34.18 | 34.2 | 32.759999 | 2298670 |
| 1731022800 | 33.78 | -6.58 | -16.30 | 33.35 | 35.62 | 32.02 | 6611817 |
| 1730936400 | 40.36 | 1.17 | 2.99 | 40 | 41 | 39.56 | 2357409 |
| 1730850000 | 39.19 | -0.28 | -0.71 | 39.61 | 39.81 | 38.87 | 2147575 |
| 1730763600 | 39.47 | -0.17 | -0.43 | 39.64 | 40.08 | 39.01 | 1699432 |
| 1730500800 | 39.64 | 1.61 | 4.23 | 38.06 | 39.93 | 37.71 | 841865 |
| 1730414400 | 38.03 | -0.59 | -1.53 | 38.31 | 38.975 | 37.7416 | 819244 |
| 1730328000 | 38.62 | -0.63 | -1.61 | 39.34 | 39.92 | 38.58 | 564008 |
| 1730241600 | 39.25 | 0.02 | 0.05 | 39.32 | 39.76 | 38.89 | 558429 |
| 1730155200 | 39.23 | 0.19 | 0.49 | 39.445 | 39.75 | 39.135 | 354194 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
