ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Klaviyo Inc

Klaviyo Inc (KVYO)

43,32
-0,35
(-0,80%)
No fechamento: 27 Janeiro 6:00PM
43,29
-0,03
( -0,07% )
Após o horário de negociação: 7:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0016,3020,900,0018,600,000,00 %00-
27,5015,3017,000,0016,150,000,00 %00-
30,0012,9014,800,0013,850,000,00 %00-
32,5010,4012,907,7011,650,000,00 %03-
35,008,6010,706,909,650,000,00 %010-
37,506,208,407,107,301,0016,39 %9815:18:09
40,004,806,605,405,700,000,00 %095-
42,502,303,804,503,050,8021,62 %1525012:30:36
45,001,502,802,452,15-0,27-9,93 %7546017:17:21
47,501,151,951,711,550,000,00 %071-
50,000,202,101,131,151,082.160,00 %2333716:30:35
52,500,550,800,750,6750,011,35 %133317:46:12
55,000,350,550,620,450,000,00 %9013:42:05

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,350,000,000,000,00 %00-
27,500,551,350,550,950,000,00 %03-
30,000,050,750,150,400,000,00 %02-
32,500,200,400,100,300,000,00 %018-
35,000,450,650,130,550,000,00 %026-
37,500,901,250,851,0750,000,00 %092-
40,001,251,901,401,575-0,15-9,68 %413614:17:21
42,502,702,952,792,8250,3715,29 %3113116:14:58
45,004,004,602,954,30-1,75-37,23 %111312:50:43
47,504,607,106,605,850,000,00 %05-
50,006,308,100,007,200,000,00 %00-
52,509,6010,400,0010,000,000,00 %00-
55,0011,2012,400,0011,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZKINZK International Group Co Ltd
US$ 0,969901
(42,63%)
7,7M
BACKIMAC Holdings Inc
US$ 1,16
(39,93%)
4,33M
JDZGJIADE Ltd
US$ 1,0901
(23,88%)
3,83M
HEPAHepion Pharmaceuticals Inc
US$ 0,1985
(20,30%)
9,68M
PSIGPS International Group Ltd
US$ 0,543557
(15,65%)
29,28k
QTIQT Imaging Holdings Inc
US$ 0,305
(-22,80%)
346,11k
MGOLMGO Global Inc
US$ 0,2199
(-22,30%)
2,49M
STSSSharps Technology Inc
US$ 1,27
(-13,01%)
30,92k
DXSTDecent Holding Inc
US$ 1,93
(-9,39%)
3,61k
EVTVEnvirotech Vehicles Inc
US$ 0,5653
(-8,97%)
2,21k
NVDANVIDIA Corporation
US$ 122,33
(3,30%)
17,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,1985
(20,30%)
9,68M
VTWOVanguard Russell 2000
US$ 91,52
(-0,11%)
9,66M
ZKINZK International Group Co Ltd
US$ 0,969901
(42,63%)
7,7M
BACKIMAC Holdings Inc
US$ 1,16
(39,93%)
4,33M
AD4NO AD4NO 2 minutos atrás
Looks like he sold shares to pay off Debt. That is fraud since he did not disclose that in Filings. We will own him and his farm and all assets if that occurred, he better disclose what is going on.
CATV
Lurker3 Lurker3 3 minutos atrás
and for data transmission potentially used to support generative AI.

Potentially is an important term here. Means lwlg isnt 100% about it.
LWLG
Lite Lite 3 minutos atrás
Final count is 68 Yea to 29 Nay

Dabeav Dabeav 4 minutos atrás
Working w congress that never works! This could take yrs!
FNMA
Sheepdog Sheepdog 4 minutos atrás
GCAN is nothing without pumpers and pumping lies. That is it's only business.

10 years and a dozen claimed business ventures, ZERO revenue. But it has "raised" by selling almost $4M of worthless stock.
GCAN
Stock_Barber Stock_Barber 4 minutos atrás
Monster close............
It is called PAINT!

Fools only fools!

🤣
DBMM
janetcanada janetcanada 5 minutos atrás
🌈***Be a little more literate and translate from Italian!....
RDAR
littlejohn littlejohn 5 minutos atrás
sorry for your loss, welcome to my

world about every week since

last August...

Inconvenient as hell being so broke

after the short attack on SMCI...


so we watch...LJ
SMCI
northam43 northam43 5 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/27/qzxtb6.1_Short_Term.png
NeutrinoKid NeutrinoKid 5 minutos atrás
Women are like busses. You wait forever and then they come in batches of three.
RSPI
GREGG THE GREEK GREGG THE GREEK 6 minutos atrás
I had to do the same. Seems the only way to really get any size is to buy at the ask.

Added a few more myself on Friday. And glad I did :-)



STGZ
STGZ
StockSeedGems2143 StockSeedGems2143 6 minutos atrás
Thanks, LongCA. I especially like this : "Ms. Bala made the announcement stating, "TMMI has a loyal following of shareholders and my commitment to the shareholders continues. The audit, the move to OTCQB as a reporting company, and the consolidation of its offices to Nevada are to set the Company on
TMMI
northam43 northam43 6 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/27/qzxtb6.1_Short_Term.png
peanutz peanutz 6 minutos atrás
I bought over 10 M today alone to go with my other shares . You can buy them back for a penny ! That's cheap 😀
ASII
DavidTrader DavidTrader 6 minutos atrás
yeah, I'm familiar with Expert Market, just didn't realize it happened.
Hopefully the new administration will reverse the 2021 rule from the SEC, and allow us to play in the OTC again. TPTW was telling a good story for a while there, I think theres a decent change they come back online out of
TPTW
jcromeenes jcromeenes 7 minutos atrás
NVDA lost MUCH more than that today. Try over $500B market cap today. Lost over 17% of over $3T today.
NVDA
DewDiligence DewDiligence 7 minutos atrás
Factoid—NVDA lost $589B of market cap today—the largest single-day change for any stock in the history of financial markets.
NVDA
tm3141 tm3141 7 minutos atrás
https://x.com/scott_bessent/status/1883996296371134757?s=46
FNMA
Golfnut3 Golfnut3 7 minutos atrás
Perhaps what they mean by not being involved, is they are letting their lawyers handle it...The part about, "To date we are a private company acquiring controlling interest in ALYI.", leaves me wondering, why did they mention that they are a private company to date, could it be they are planning to
ALYI
Bubae Bubae 7 minutos atrás
I would just say that I'm literate. 😘
RDAR
NorthPeak22 NorthPeak22 8 minutos atrás
I hate the Eagles too. I honestly thought it would be the Commanders vs Chiefs so the NFL could market it around Trump and pro America with a play on the Commander in Chief.
TGLO
exisnet exisnet 8 minutos atrás
Float (DTC): 241,787
https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqkafblth.jpg
BLTHD
littlejohn littlejohn 8 minutos atrás
bear raid, Friday had the biggest put buying

in SMCI, via put/call ratio numbers

that I remember seeing...

Messed up by not taking it more serious

after noticing it...

It had the same type put loading volume

on
SMCI
TightCoil TightCoil 8 minutos atrás
Now11 days above $5
FNMA
Date - PPS - Volume
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15
FNMA

Seu Histórico Recente

Delayed Upgrade Clock