ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Klaviyo Inc

Klaviyo Inc (KVYO)

37,73
-0,56
(-1,46%)
Fechado 05 Março 6:00PM
37,77
0,04
(0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5014,0017,300,0015,650,000,00 %00-
25,0012,4014,800,0013,600,000,00 %00-
27,508,8012,800,0010,800,000,00 %00-
30,007,409,0012,108,200,000,00 %01-
32,505,407,305,406,35-6,65-55,19 %6204/03/2025
35,001,353,704,502,5250,000,00 %012-
37,501,752,002,051,875-1,95-48,75 %552404/03/2025
40,000,701,600,751,15-0,50-40,00 %18339304/03/2025
42,500,200,400,200,30-0,30-60,00 %392604/03/2025
45,000,051,000,100,525-0,17-62,96 %1551.32104/03/2025
47,500,100,750,100,4250,000,00 %0508-
50,000,100,250,100,1750,000,00 %0771-
52,500,100,750,100,4250,000,00 %0116-
55,000,100,250,100,1750,000,00 %081-
57,500,180,750,180,4650,000,00 %017-
60,000,800,350,800,5750,000,00 %047-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,250,200,250,2250,000,00 %03-
32,500,200,300,300,250,000,00 %024-
35,000,950,700,950,8250,52120,93 %24704/03/2025
37,500,302,102,101,200,7555,56 %3948604/03/2025
40,002,703,103,802,901,0538,18 %356904/03/2025
42,504,806,804,755,800,9525,00 %1252604/03/2025
45,006,808,407,007,601,1018,64 %15004/03/2025
47,509,2011,8011,2010,502,5729,78 %54104/03/2025
50,0011,7013,309,6012,500,000,00 %014-
52,5014,0017,0010,0015,500,000,00 %02-
55,0015,1019,209,4017,150,000,00 %04-
57,5019,0022,000,0020,500,000,00 %00-
60,0021,5023,7013,1022,600,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
TucsonPhil TucsonPhil 4 minutos atrás
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 4 minutos atrás
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 5 minutos atrás
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 5 minutos atrás
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 6 minutos atrás
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 6 minutos atrás
I'll keep you posted in 3026
konshe konshe 6 minutos atrás
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 6 minutos atrás
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 7 minutos atrás
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 7 minutos atrás
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..
crazy horse 0 crazy horse 0 8 minutos atrás
What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!
arizona1 arizona1 10 minutos atrás
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 10 minutos atrás
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 10 minutos atrás
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 12 minutos atrás
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 12 minutos atrás
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 14 minutos atrás
Only MMs buy?????
ASII
doc2016 doc2016 14 minutos atrás
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 15 minutos atrás
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 17 minutos atrás
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

Seu Histórico Recente