ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lithia Motors Inc

Lithia Motors Inc (LAD)

347,80
6,00
( 1,76% )
Atualizado: 17:42:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,0096,9099,900,0098,400,000,00 %00-
260,0087,0090,100,0088,550,000,00 %00-
270,0077,2080,1091,8578,650,000,00 %01-
280,0067,2070,100,0068,650,000,00 %00-
290,0057,0060,100,0058,550,000,00 %00-
300,0047,1050,200,0048,650,000,00 %00-
310,0037,2040,400,0038,800,000,00 %00-
320,0027,5030,000,0028,750,000,00 %00-
330,0017,8020,6016,7319,200,000,00 %01-
340,009,8012,106,3010,95-3,50-35,71 %3311:46:26
350,004,006,906,105,450,000,00 %08-
360,001,252,752,402,000,000,00 %073-
370,000,451,302,850,8750,000,00 %018-
380,003,121,603,122,360,000,00 %05-
390,000,051,301,400,675-0,23-14,11 %11016:18:40
400,001,271,451,271,360,000,00 %09-
410,000,751,400,751,0750,000,00 %014-
420,005,601,405,603,500,000,00 %02-
430,002,911,352,912,130,000,00 %03-
440,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,000,000,200,000,000,000,00 %00-
260,000,000,100,000,000,000,00 %00-
270,000,000,200,000,000,000,00 %00-
280,000,731,350,731,040,000,00 %00-
290,000,001,500,000,000,000,00 %00-
300,000,001,500,000,000,000,00 %00-
310,000,150,751,500,450,000,00 %01-
320,000,300,901,500,600,000,00 %02-
330,000,751,654,001,200,000,00 %01-
340,002,053,406,402,7250,000,00 %05-
350,005,607,6010,606,60-0,69-6,11 %2214:11:10
360,0012,7014,8010,2013,750,000,00 %07-
370,0021,1023,5019,8022,300,000,00 %02-
380,0030,5033,9027,0032,200,000,00 %07-
390,0040,5043,4045,9541,950,000,00 %08-
400,0050,4053,4040,7051,900,000,00 %00-
410,0060,2063,200,0061,700,000,00 %00-
420,0070,3073,400,0071,850,000,00 %00-
430,0080,2083,300,0081,750,000,00 %00-
440,0090,4093,200,0091,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,3022
(332,08%)
273,05M
SLRXSalarius Pharmaceuticals Inc
US$ 4,35
(177,96%)
117,11M
ATPCAgape ATP Corporation
US$ 2,011
(59,60%)
82,82M
VRMEVerifyMe Inc
US$ 3,9414
(54,56%)
54,23M
STIMNeuronetics Inc
US$ 2,335
(36,55%)
9,69M
EHGOEshallgo Inc
US$ 1,25
(-61,77%)
6,01M
CMTLComtech Telecommunications Corporation
US$ 2,321
(-43,80%)
3,98M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
LAESSEALSQ Corporation
US$ 3,44
(-39,97%)
71,57M
NMHINatures Miracle Holding Inc
US$ 1,145
(-37,43%)
654,37k
GCTKGlucoTrack Inc
US$ 0,1421
(21,45%)
650,69M
PHIOPhio Pharmaceuticals Corporation
US$ 7,276
(330,53%)
273,06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063
(-28,49%)
190,26M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
170,16M
NVDANVIDIA Corporation
US$ 132,40
(-2,58%)
168,42M
surfkast surfkast 3 minutos atrás
Blagman can say whatever he wants but he is not the spokesperson for the company. So it is meaningless. Jason Schlenk is the only one who can make an official announcement.
MWWC
Skankhunt43 Skankhunt43 4 minutos atrás
Looks like someone hit a nerve. You don't seem to believe in yourself. I wonder why?
PSRU
barnyarddog barnyarddog 4 minutos atrás
4.39 +1.01 (29.88%)
Volume: 106,954
Day Range: 3.3339 - 4.72
Last Trade Time: 3:35:29 PM EST
ROLR
peanutz peanutz 4 minutos atrás
Beast mode ! 💪
UMAV
rodeoup rodeoup 4 minutos atrás
Please let everyone know how many shares you have in this company you’re so agenda driven infatuated with, awww let me answer it for you zero, nada and Zilch!!!!
NBRI
LuckyCorsair23 LuckyCorsair23 4 minutos atrás
Trump(in Florida)is super pro VTOL, xeri(I’m Florida) owns patents that the whole VTOL space will need(xti would only be a cherry on top). BUY BUY BUY
XERI
hankmanhub hankmanhub 4 minutos atrás
Is anyone having large delays (as long as 1/2 to 1 minute or longer) in response time from iHub just to simply read a post? I often am now getting messages such as "can not reach site" when I try to read a post. This message then changes to the post once iHub is ready to send.
NWBO
capgain capgain 4 minutos atrás
Thanks, but next weekend scares me to death. Detroit here we come lol

Hurts looked a little off, but he should be fine I think.
Skankhunt43 Skankhunt43 4 minutos atrás
I also got a wimpy little private message from him. He doesn't like getting picked on 😂
PSRU
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
https://assets.amuniversal.com/60dd0ee0ae8b013d878f005056a9545d
RickNagra RickNagra 5 minutos atrás
Can we get to $5.55 before the close ?  All fives ?
FNMA
georgie18 georgie18 5 minutos atrás
Nice move today on ONCO...🥳
ONCO
Manspider Manspider 5 minutos atrás
$ASII$ is a “pink sheet” of course there are problems? OTC trading is not for the weak minded for sure! Patience… :-D
ASII
Skankhunt43 Skankhunt43 5 minutos atrás
It's a list of 20 companies owned by a trip1 stock. You REALLY thought the list was 100% up to date?

You want Berkshire Hathaway? Then go buy Berkshire Hathaway.

You're sitting here acting like a company in this condition is unheard of.
PSRU
PonkenPlonken PonkenPlonken 6 minutos atrás
I did!
then sold on Dec23.....
But did a few today too - so had a great time with this junk.
Judging by the timestamps - you did too.

Regards
PHIO
threewheeler threewheeler 6 minutos atrás
KRTL ready to see some .08 for close
KRTL
Greedy G Greedy G 6 minutos atrás
~bought 1/17 $533 calls @.06c way oversold 
QQQ
Slojab Slojab 6 minutos atrás
Methinks she fibbed.
QEDN
Investor2014 Investor2014 6 minutos atrás
Its not standard and as badger said at a minimum a completely unnecessary sentence or as we see worse.
AVXL
threewheeler threewheeler 6 minutos atrás
KRTL ready to see some .08 for close
KRTL
Trooperstocks Trooperstocks 6 minutos atrás
GREAT DAY Here for $SGTM!
SGTM
Monksdream Monksdream 7 minutos atrás
STIM
Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience, Neuronetics is delivering more treatment options to patients and physicians by offering exceptional in-office treatments that produce extraordinary results. NeuroStar Adv
STIM
gumzsa gumzsa 7 minutos atrás
Need support up in the $2.00-$3.00 range in order for most of us just to break even after the RS. Ben Quick doesn't answer emails either. So far he is doing a very bad job for loyal shareholders.
NFTM
BBANBOB BBANBOB 7 minutos atrás
Hope we all still have teeth by then
CommodityCoverage CommodityCoverage 7 minutos atrás
Targeting a projected global market opportunity of CAD$9.8B, Thiogenesis Therapeutics (TTI.v) is focused on addressing rare conditions including MELAS, Leigh Syndrome, Rett Syndrome, and Pediatric MASH with its lead product, TTI-0102. Poised to make a significant impact on the market, TTI is at the
TTI

Seu Histórico Recente

Delayed Upgrade Clock