ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LendingClub Corporation

LendingClub Corporation (LC)

14,08
0,93
( 7,07% )
Atualizado: 13:26:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,007,509,2011,658,350,000,00 %02-
7,006,507,309,276,900,000,00 %02-
8,005,806,206,046,000,000,00 %01-
9,004,805,204,705,000,000,00 %012-
10,003,904,204,504,050,000,00 %018-
11,003,003,202,103,100,000,00 %01-
12,001,902,151,102,0250,000,00 %043-
13,001,101,200,411,150,000,00 %0667-
14,000,350,400,350,3750,27337,50 %5721.89213:25:12
15,000,050,100,050,0750,000,00 %251.16511:45:04
16,000,030,050,030,040,000,00 %0408-
17,000,050,050,050,050,000,00 %01.548-
18,000,020,050,020,0350,000,00 %01.294-
19,000,030,050,030,040,000,00 %0520-
20,000,010,050,010,030,000,00 %02.579-
21,000,030,050,030,040,000,00 %0409-
22,000,050,050,050,050,000,00 %0600-
23,000,010,050,010,030,000,00 %0540-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,050,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %032-
11,000,040,750,040,3950,000,00 %030-
12,000,060,100,060,080,000,00 %0179-
13,000,050,100,100,075-0,15-60,00 %161.42813:06:20
14,000,250,350,350,30-0,50-58,82 %10392213:02:47
15,000,901,051,750,975-0,04-2,23 %127111:30:06
16,001,852,052,221,95-0,93-29,52 %24912:48:37
17,002,853,203,113,0250,000,00 %023-
18,003,804,104,223,950,000,00 %08-
19,004,306,505,305,400,000,00 %012-
20,005,307,305,306,300,000,00 %00-
21,006,308,506,997,400,000,00 %00-
22,007,309,500,008,400,000,00 %00-
23,008,3010,506,309,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 5,76
(123,26%)
68,47M
SPGCSacks Parente Golf Inc
US$ 1,271
(113,47%)
56,33M
WRDWeRide Inc
US$ 32,726
(90,60%)
14,41M
SRMSRM Entertainment Inc
US$ 0,6688
(86,82%)
201,09M
MBRXMoleculin Biotech Inc
US$ 2,07
(62,99%)
112,92M
NEXNNexxen International Ltd
US$ 10,20
(-49,65%)
60,87k
BSLKBolt Projects Holdings Inc
US$ 0,6473
(-47,37%)
8,83M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,7262
(-47,15%)
106,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,66k
SERVServe Robotics Inc
US$ 13,60
(-40,66%)
37,23M
CNSPCNS Pharmaceuticals Inc
US$ 0,1493
(38,50%)
399,83M
MGOLMGO Global Inc
US$ 0,9901
(17,17%)
207,39M
SRMSRM Entertainment Inc
US$ 0,6602
(84,41%)
195,19M
MBRXMoleculin Biotech Inc
US$ 2,06
(62,20%)
111,15M
INTCIntel Corporation
US$ 23,2311
(-3,73%)
109,66M
DiscoverGold DiscoverGold 55 segundos atrás
$MSFT $436M Dark Pool Print Possible big move ahead
By: Cheddar Flow | February 14, 2025

• $MSFT $436M Dark Pool Print

This name has seen a lot of flow and dark pool activity today

Possible big move ahead.

pbs.twimg.com/media/G
MSFT
oldstocks oldstocks 59 segundos atrás
Looks like that guy was right about 100,mill trading
AFFU
Dr Speculator Ninja Dr Speculator Ninja 1 min atrás
We're looking at $45+ MILLION REVENUE for just Jan-March.
ELTP
DimesForShares DimesForShares 1 min atrás
Given the 'around 9,000 tonnes' and 'nearly 1,200 tonnes' , a value of 10% may be slightly too small, but not far off the mark.  Those values certainly contradict the 20% value I and others used.
KBLB
Panzer Panzer 1 min atrás
How come no one hitting the bid?
RITE
unlimitedgains4 unlimitedgains4 1 min atrás
@NoMoDo 2.2.3 $525,000 via the cancellation of (i) that certain Promissory Note in the original principal amount of $275,000 issued by Seller in favor of Dennis R. Webb on September 4, 2024; and (ii) that certain Promissory Note in the original principal amount of $250,000 issued by Seller in favor
HMBL
walterc walterc 1 min atrás
good try Koog

Yves is travelling 90 percent of his time and doing what he is asked for.

That is getting deals done.. asap.
LWLG
HGilS HGilS 2 minutos atrás
Continuous flow of new product - pipeline.
ELTP
ChannelTrader ChannelTrader 2 minutos atrás
Would You Trust Catholic Bishops with Unaccompanied Minors?

https://www.youtube.com/watch?v=AhoK1OFUico
81vette 81vette 2 minutos atrás
no r/s until merger completion expected in March,assuming satisfaction of closing conditions are met
NXU
fredscott36 fredscott36 2 minutos atrás
.....MOUSE CLICKS, my fellow fairies..........THESE ANTITRUST PERP BOYS AIN'T PLAYING AROUND.............the teenage hip hop rapper MURDER MAYOR might be.......but UBS SERGIO P. ERMOTTI and his band of legal beagles..................smell CLOSURE.............marty's gone and the Baltimore goon punk
UBS
DiscoverGold DiscoverGold 2 minutos atrás
$MSFT Millions worth of call sell orders
By: Cheddar Flow | February 14, 2025

• $MSFT Millions worth of call sell orders

You can tell this is net call selling by the drop in IV between each order and majority bid/below the bid activity

They s
MSFT
Real McCoy Real McCoy 2 minutos atrás
There is literally no chance of that.

See you in May with nothing (obviously).
attilathehunt attilathehunt 2 minutos atrás
There goes Maxine again....thumbs up on own post - what a pity....Waaaah, waaaah and waaaah
NWBO
The ELTP King The ELTP King 3 minutos atrás
$14+ million in revenue in January ALONE.

February ALSO tracking this amount so far...
ELTP
vlispxpert vlispxpert 3 minutos atrás
PRPH tearing it up on low volume today...this is why I'm such a huge back test guy...it's like the market hates gaps...they don't always fill right away, but at some point they almost always do...loving the rebuy! :)
PRPH
rack186 rack186 3 minutos atrás
Christmas happened to fall late in December this year......and then New Year's was early in January,
Umm, so, umm, that's why Vyvanse flopped so far.
ELTP
HGilS HGilS 3 minutos atrás
Last year rev numbers have already been eclipsed
ELTP
ORCA ORCA 3 minutos atrás
RELENTLESS SELLING DAILY.LETS PUT A FORK FOR GOOD IN THIS POS.WILL NEVER SEE THAT SUN AGAIN.THAT IS IT.MFs.,
CYBL
B402 B402 3 minutos atrás
Maybe we need a strong independent party

You worry about GDP......yet it doesn't reflect out 2 economy country

SS.....Did you see the experts testify about AI is brutalizing our Social Services?

I'd bet most of the country sees a 2 party system that has f
NASDAQ2020 NASDAQ2020 3 minutos atrás
BEST JAN EVER
ELTP
HGilS HGilS 3 minutos atrás
Jan 2025 - best ever - Rev tracking in similar fation.
Jan was more than the whole Q3.
ELTP
unlimitedgains4 unlimitedgains4 3 minutos atrás
@NoMoDo hes listed in this https://contracts.justia.com/companies/humbl-inc-14351/contract/1305339/
HMBL
PennyMillions852 PennyMillions852 3 minutos atrás
lol! .0061 right back up!!!🚀🚀🚀
IGPK
Dr Speculator Ninja Dr Speculator Ninja 3 minutos atrás
January was almost a $14MM MONTH. 🤯
ELTP

Seu Histórico Recente