ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LCI Industries

LCI Industries (LCII)

104,09
0,43
( 0,41% )
Atualizado: 16:24:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0047,0051,500,0049,250,000,00 %00-
60,0042,0046,500,0044,250,000,00 %00-
65,0037,3042,000,0039,650,000,00 %00-
70,0032,2037,000,0034,600,000,00 %00-
75,0027,1032,0047,7529,550,000,00 %00-
80,0022,9026,100,0024,500,000,00 %00-
85,0017,6021,300,0019,450,000,00 %00-
90,0012,7016,200,0014,450,000,00 %00-
95,008,2011,609,179,900,000,00 %02-
100,005,707,105,576,400,000,00 %06-
105,002,903,602,873,250,000,00 %013-
110,001,251,802,601,5250,000,00 %012-
115,000,351,258,800,800,000,00 %01-
120,000,051,753,400,900,000,00 %08-
125,003,404,803,404,100,000,00 %022-
130,003,204,803,204,000,000,00 %032-
135,001,954,801,953,3750,000,00 %05-
140,001,630,751,631,190,000,00 %04-
145,002,000,752,001,3750,000,00 %01-
150,001,854,801,853,3250,000,00 %032-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,400,000,000,000,00 %00-
60,000,050,200,050,1250,000,00 %01-
65,001,304,801,303,050,000,00 %01-
70,000,004,800,000,000,000,00 %00-
75,002,934,802,933,8650,000,00 %01-
80,000,901,000,900,950,000,00 %012-
85,000,954,800,952,8750,000,00 %03-
90,000,250,900,600,5750,000,00 %08-
95,000,601,401,001,000,000,00 %011-
100,001,101,952,001,5250,000,00 %0124-
105,003,304,201,853,750,000,00 %032-
110,005,408,508,006,950,000,00 %07-
115,009,6013,509,0011,550,000,00 %024-
120,0014,2017,306,1015,750,000,00 %07-
125,0019,4023,0014,5021,200,000,00 %00-
130,0023,5028,400,0025,950,000,00 %00-
135,0028,7033,500,0031,100,000,00 %00-
140,0033,7038,500,0036,100,000,00 %00-
145,0038,6043,500,0041,050,000,00 %00-
150,0043,6048,4040,1046,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,1599
(130,65%)
117,71M
SPRCSciSparc Ltd
US$ 0,5031
(127,44%)
226,36M
MGIHMillennium Group International Holdings Ltd
US$ 3,30
(115,69%)
73,51M
ZCARZoomcar Holdings Inc
US$ 2,6513
(85,41%)
57,17M
SKKSKK Holdings Limited
US$ 1,281
(71,26%)
49,43M
LNKSLinkers Industries Ltd
US$ 4,30
(-55,16%)
2,42M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,32
(-39,15%)
1,63M
NEUPNeuphoria Therapeutics Inc
US$ 4,50
(-32,13%)
518k
GTIGraphjet Technology
US$ 0,4244
(-30,43%)
16,45M
SVRESaverOne 2014 Ltd
US$ 1,10
(-27,15%)
1,21M
SPRCSciSparc Ltd
US$ 0,5031
(127,44%)
226,36M
XTIAXTI Aerospace Inc
US$ 0,04
(2,04%)
215,99M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2059
(45,00%)
195,1M
RGTIRigetti Computing Inc
US$ 14,53
(28,02%)
167,16M
SMXSMX Security Matters Public Company
US$ 0,334
(53,21%)
161,79M
learningcurve2020 learningcurve2020 5 minutos atrás
Mod just deleted my  $50M YA LL PN similar deal posting so you can't dot connect.  
NWBO
facts_matter14 facts_matter14 6 minutos atrás
🎤 drop







.
SRMX
ElectricJester54 ElectricJester54 6 minutos atrás
Yes but that wouldn't be until the end of next year when the 4 proposed machines are up and running. Right now it "could" be 30M is market cap reflected the purchase offers they ahve received for the technonlogy.
ZHUD
glenn1919 glenn1919 6 minutos atrás
SRFM....................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
blackhawks blackhawks 6 minutos atrás
Trump is displaying alarming signs of mental illness

Here's the problem and it's a big one from the Editorial Board ...Last Vegas Sun:

Americans should be alarmed by Trump's words and behavior. The nation must confront the fact that beyond his hateful character, he is c
DayitiFromMTL DayitiFromMTL 6 minutos atrás
GS birthday's January 22nd. Nothing will happen until then.
GVSI
Knowledge is King Knowledge is King 6 minutos atrás
KEQU($65) quietly rocketing higher! Got any left?
Lime Time Lime Time 6 minutos atrás
What is the significance of the '0' (zero) next to the member alias when we view Top Posts With Reactions? Screenshot:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/fmdfnScreenshot_20241226_110516_Chrome.jpg
bas2020 bas2020 6 minutos atrás
It's all that's necessary to properly label it...
NWBO
chemist72 chemist72 7 minutos atrás
Can you tell me the exact total number of Pref.B shares converted to commons?

Also, what is the exact total number of Pref.B shares issued since they started selling those shares?

Just curious. tia

If you have a spreadsheet, should be easy to answer those
MVNT
researcher59 researcher59 7 minutos atrás
AIRE hit $4.49, a spectacular 230% gain from your timely alert on Tuesday ! Congrats on the quick and huge profits.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175575623&txt2find=aire
AIRE
AugustaFriends AugustaFriends 7 minutos atrás
$QSI $2.03 here we go $3.86 is my target
QSI
EpicNavigator33 EpicNavigator33 7 minutos atrás
It’s also completely ignoring all the SEC bs that was affecting what they were doing, the whole Covid bs and all that affected the toxic lending that had to be taken on to keep going through all of that cause of a bit of poor financial choices by company leadership when they had access to a lot of f
HMBL
threewheeler threewheeler 7 minutos atrás
NWPN CoC just filed .0001s https://www.otcmarkets.com/otcapi/company/financial-report/419530/content
NWPN
stocktowatch stocktowatch 7 minutos atrás
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered, social media AND live streaming event destination. https://www.instagram.com/triller/reel/DBPbg-9vDcU/
ILLR
Peter J Peter J 7 minutos atrás
Mr. beating around the bush like on other:

I just know that those that see your posts have to wonder what your motivations are.
You must have got balls the size of Arizona to come up with such a remark!

My whole point, from my very first post on, here is: I jus
ERHE
NEnorth NEnorth 8 minutos atrás
I would hope so Monkey... These slow volume days are boring !!
CBRF
stocktowatch stocktowatch 8 minutos atrás
$CBDW Loading
CBDW
PickStocks PickStocks 8 minutos atrás
You may recognize the 3 but not the when...if you also read your own posts you contradict yourself as the PA&A is done and then you state it is coming to a close....is there any truth to your message...it is easy to say it is all coming together....soon.. really soon....then repeat again every year.
COOP
tw0122 tw0122 8 minutos atrás
$12.30 + 24%
WKEY
RIGATONI RIGATONI 8 minutos atrás
.27 gone ~Rig
pinhigh pinhigh 9 minutos atrás
chsmoke.....I'll have to disagree with you for one primary reason. Society is finally warming up to the idea of using things other than drugs to combat pain.. The negative consequences of Opioid use has never been more front and center in consumer minds. Things are changing fast. I'll be hanging on
BIEL
tw0122 tw0122 9 minutos atrás
$2s clearing here again lol $2.10 +'60%
QSI
straightword straightword 9 minutos atrás
All you say means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM

Seu Histórico Recente

Delayed Upgrade Clock