ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

165,51
0,82
(0,50%)
Fechado 24 Novembro 6:00PM
165,51
0,00
(0,00%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0049,6052,3050,7350,95-1,27-2,44 %22722/11/2024
120,0044,0047,6039,4845,800,000,00 %040-
125,0039,0042,6041,2540,800,000,00 %017-
130,0034,1037,7040,0035,900,000,00 %028-
135,0029,1033,3023,8031,200,000,00 %0399-
140,0025,4027,0027,5026,200,000,00 %072-
145,0020,1022,9015,7021,500,000,00 %051-
150,0015,6017,8012,8016,700,000,00 %0133-
155,0011,5012,9012,7012,200,000,00 %0131-
160,006,209,508,007,85-0,82-9,30 %924222/11/2024
165,004,905,804,705,35-0,36-7,11 %3532722/11/2024
170,002,503,202,702,85-0,30-10,00 %22597522/11/2024
175,001,202,001,431,60-0,07-4,67 %3948122/11/2024
180,000,600,850,730,725-0,02-2,67 %40634222/11/2024
185,000,250,450,300,35-0,10-25,00 %30326522/11/2024
190,000,100,300,200,200,000,00 %0123-
195,000,050,400,050,225-0,14-73,68 %611822/11/2024
200,000,150,350,050,25-0,10-66,67 %4549122/11/2024
210,000,100,100,100,100,000,00 %0338-
220,000,110,250,110,180,000,00 %0851-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,100,950,100,5250,000,00 %053-
120,001,250,951,251,100,000,00 %013-
125,000,100,200,160,15-0,02-11,11 %13722/11/2024
130,000,401,350,400,8750,000,00 %0301-
135,000,310,550,310,430,000,00 %0503-
140,000,050,450,210,250,000,00 %0156-
145,000,250,400,290,325-0,06-17,14 %428622/11/2024
150,000,550,700,550,625-0,15-21,43 %242522/11/2024
155,000,951,451,191,20-0,16-11,85 %820922/11/2024
160,001,352,752,402,05-0,12-4,76 %339722/11/2024
165,003,804,704,104,250,102,50 %31.23522/11/2024
170,006,207,607,206,900,172,42 %506422/11/2024
175,009,6011,9011,2010,750,706,67 %28622/11/2024
180,0013,6017,0015,9815,30-3,77-19,09 %14722/11/2024
185,0018,5021,0026,7619,750,000,00 %0130-
190,0022,8025,9025,6624,35-7,00-21,43 %13722/11/2024
195,0028,5031,4035,9029,950,000,00 %017-
200,0032,8036,4035,0034,600,000,00 %02-
210,0043,6045,9049,5044,750,000,00 %03-
220,0052,0056,7052,1654,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
trader_ron trader_ron 4 minutos atrás
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
Hope/Misery Hope/Misery 5 minutos atrás
I wonder if Merck would be interested in purchasing Halozyme thus locking up the portfolio of patents for the next so many years and be able to go ahead with the Keytruda sub q with the Korean company. They are looking at losing market share over the next 3 to 5 years if they can't get to market w
HALO
droopyeyes droopyeyes 6 minutos atrás
You don't own shares so stfu
Your just a troll retard


imo 
RDAR
navycmdr navycmdr 6 minutos atrás
I pay for ZERO Subscriptions - ya just need to learn how to get
around the anoying lock for pay subscription ... (here ya go) :-)
***********************************************************************
U.S. election's ramifications on the real estate sector

N
FMCC UBS
HoldEm777 HoldEm777 7 minutos atrás
I kinda feel obligated to be here and see this through to the end turning over every stone. Hope they run a tight ship. $RDAR
RDAR
pete807 pete807 8 minutos atrás
Heck with the Wall. We need to cut the budget.
Just set these up: (Courtesy Babylon Bee)
https://babylonbee.com/news/tom-homan-introduces-family-size-immigrant-trebuchet-to-speed-up-deportation-process
capgain capgain 8 minutos atrás
Thanks, the game was a total bummer, but I'm used to it. Been a lifelong fan.

Yep, Tom is the man for the job. IMO.

HAGO.
nunya54 nunya54 9 minutos atrás
This is what the google AI said about the merger. Hope we get a filing soon.

Altair International Corp. (Altair) and Premier Air Charter, Inc. (Premier) finalized their merger on November 18, 2024. The merger is expected to help Altair grow in the aviation industry by increasing the n
ATAO
IH Admin [Shelly] IH Admin [Shelly] 9 minutos atrás
That is a feel good story!

"Growers in the Tar Heel State produce nearly a quarter of the real Christmas trees grown in the U.S. every year," I had no idea.
HoldEm777 HoldEm777 10 minutos atrás
I agree. Bashing for shares is weak. I’m not concerned with your personal opinion of me. $RDAR nothing material has changed has it? Or am I missing something?
RDAR
king_kong king_kong 11 minutos atrás
100% tech company is better 
EEGI
williamssc williamssc 11 minutos atrás
You have no shame. Your first post here says it all.
AVXL
M1Maggot M1Maggot 11 minutos atrás
those updates are as useful as boobs on a bull....every time one comes out, the stock drops.....maybe that might be because all they keep on saying is the worn out phrase " we hope to" and the can gets kicked down this " long and winding road"
CBRF
biotechinvestor1 biotechinvestor1 11 minutos atrás
Merck had no problems mivung forward because they are not at risk. It is Alteogen who has infringed Halozyme's patents. Merck has nothing to lose. They will pay alteogen and not care who alteogen has to pay for licensing or penalties.
HALO
Gman3343 Gman3343 12 minutos atrás
I much rather have a tech company come into eegi , rather than a music company.
Fingers crossed we get some news soon.
Just get current.
EEGI
boston127 boston127 14 minutos atrás
Thank you. Why is it that LGHL's

value is "minus $28" per share? Why is the pps only .19? Why are they being threatened with delisting from the NAZ, and cannot keep the pps above $1/share if they are earning $4/share? Why did they need to sell more shares recently? I'm not saying tha
LGHL
biotechinvestor1 biotechinvestor1 15 minutos atrás
It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s
HALO
BullNBear52 BullNBear52 16 minutos atrás
For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli
deamonring deamonring 16 minutos atrás
They rarely respond and Jake got put on timeout
STHC
prototype_101 prototype_101 16 minutos atrás
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
HGilS HGilS 17 minutos atrás
You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.
ELTP
Fanniefreddieforever Fanniefreddieforever 17 minutos atrás
"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t
FNMA
prototype_101 prototype_101 17 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Guido2 Guido2 18 minutos atrás
🚀🚀🚀🚀
FNMA

Seu Histórico Recente

Delayed Upgrade Clock