ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

132,86
-0,74
(-0,55%)
Fechado 13 Março 5:00PM
132,86
0,00
(0,00%)
Após o horário de negociação: 8:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0046,6049,900,0048,250,000,00 %00-
90,0041,7044,900,0043,300,000,00 %00-
95,0036,6039,900,0038,250,000,00 %00-
100,0031,6035,500,0033,550,000,00 %00-
105,0026,1029,9026,8028,000,000,00 %01-
110,0021,4024,9023,7523,151,657,47 %8213/03/2025
115,0016,6019,9016,8018,250,000,00 %03-
120,0011,5015,0016,6013,250,000,00 %0392-
125,007,7010,5014,389,100,000,00 %0284-
130,004,205,005,354,601,2530,49 %291113/03/2025
135,002,002,302,752,150,4017,02 %1669013/03/2025
140,000,350,800,850,5750,000,00 %741013/03/2025
145,000,050,700,200,375-0,11-35,48 %3826613/03/2025
150,000,100,300,150,20-0,35-70,00 %330513/03/2025
155,000,100,700,100,400,000,00 %0114-
160,000,240,200,240,220,000,00 %0618-
165,000,051,000,050,5250,000,00 %0254-
170,000,050,750,050,400,000,00 %054-
175,000,050,050,050,050,000,00 %0116-
180,000,050,750,050,400,000,00 %061-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,300,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,100,950,100,5250,000,00 %05-
105,000,320,450,130,385-0,19-59,38 %3313/03/2025
110,000,100,950,100,5250,000,00 %0140-
115,000,180,550,230,3650,0527,78 %525713/03/2025
120,000,050,700,270,3750,000,00 %0230-
125,000,501,000,850,750,056,25 %133113/03/2025
130,001,552,401,651,975-0,60-26,67 %1550113/03/2025
135,003,904,804,004,350,308,11 %2524813/03/2025
140,006,508,706,607,600,000,00 %091-
145,0010,5013,407,6611,950,000,00 %071-
150,0015,6018,8013,1117,200,000,00 %035-
155,0020,4023,8023,8022,100,000,00 %017-
160,0025,6028,5026,4927,050,000,00 %02-
165,0030,5034,0023,0832,250,000,00 %05-
170,0035,5038,8027,8737,150,000,00 %00-
175,0040,4044,000,0042,200,000,00 %00-
180,0045,4048,800,0047,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
arizona1 arizona1 2 minutos atrás
https://bsky.app/profile/jefftiedrich.bsky.social/post/3lkcdvyefls2h
Hussar Squared Hussar Squared 2 minutos atrás
$NBRI Gold now at $3000+!!!
NBRI
north007 north007 3 minutos atrás
https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
cnn :(
FNMA
arizona1 arizona1 3 minutos atrás
They're doing that anyway. Has Schumer been in a coma for the last three months? He's the reason the dems will never win again.
manibiotech manibiotech 4 minutos atrás
So specific and so articulate !!
NWBO
Scope08 Scope08 5 minutos atrás
The meeting won’t be over until I finish my Big Mac, good sir!
LWLG
Spekkie Spekkie 6 minutos atrás
Well whatever. Fact is this was a very positive message to the shareholders, informing us on the many contacts with potential clients in various stages, where every company agrees on one thing and that is that LWLG has the solution for years to come. If you expected a buy out announcement or somethi
LWLG
OMOLIVES OMOLIVES 6 minutos atrás
YES!! I was hoping you would hit on McKinley. He is playing that image without physical aggression(war). It's all a presentation though. The panic was/were the railroads(PA based). I think that started the freak out/knee jerk.

I did forget about "operation wetback".....there are
janice shell janice shell 6 minutos atrás
What Schumer is saying is that if the Dems vote to shut down the government, the executive branch can do whatever it wants: fire people, shut down agencies. What they're already doing, but much faster.

I am watching an evening of TV drama, so I'm behind on whatever's happening now. A
stink stack stink stack 6 minutos atrás
FNF to the Moon 🌙....:)
FNMA
fink fink 7 minutos atrás
$JFHE. .25-.33 or Bust.
JFHE
arizona1 arizona1 8 minutos atrás
I just tried calling all of Schumer's offices and you can't leave a message on any of them.
marinokv marinokv 9 minutos atrás
well i am still here, being patient, and waiting for word on financials, still maintaining a positive aspect as i see no sense in acting otherwise, may the force be with us.
AIAD
M0RE M0NEY M0RE M0NEY 9 minutos atrás
Ah. Updated for accuracy
ELTP
SSKILLZ1 SSKILLZ1 9 minutos atrás
SSKMP Managed Index (As Of 3/13/25)

Daily Performance
-2.05%

YTD Performance
-2.45% (Worst Levels of 2025)

Overall Performance
+507.23% (Including Options Trading +371.21%)
ron_66271 ron_66271 11 minutos atrás
Real777mellon Care to Comment?

https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf



Ron
LEHNQ
arizona1 arizona1 11 minutos atrás
My hair is on fire. I need a Schumer voodoo doll. This why the democrats will always lose. They always pick the weakest to lead them.
955 955 12 minutos atrás
Infowars reporters under attack. One (Jamie White) shot dead outside his apartment Sunday night. Hundreds of death threats received. DC high level officials notified Alex yesterday morning he was on a NATO/Ukraine hit list that was currently active and boots on the ground in Austin. Infowars is
badgerkid badgerkid 12 minutos atrás
Cosa, go back and read your last post on IOVA, management doesn't sit around thinking about the share price at this point in the company's growth. They will, but not just yet. As for some nefarious plot, that's Hollywood, not real world companies trying to achieve success.
IOVA
Halkid Halkid 13 minutos atrás
Hey brother, I think the next few weeks should be pretty telling for us, wish you well. What state you live in, Rep. or democrat ?
2H2 2H2 14 minutos atrás
It’s over brother
Brysh Brysh 14 minutos atrás
Here’s a link to a DD thread on X about the incoming company ModuLink and parent company Zenith (courtesy of strippa):

https://x.com/STNorth19/status/1897746496172290153?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1897746496172290153%7Ctwgr%5Ed808d6673a45a87d4bf5119bcb1a63f
IDVV
manibiotech manibiotech 14 minutos atrás
Thanks 
NWBO