Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -0.424696502264 | 249.59 | 258.59 | 244.92 | 625602 | 249.13914563 | CS |
| 4 | 16.02 | 6.89002623543 | 232.51 | 258.59 | 228.8 | 593134 | 241.96251476 | CS |
| 12 | 5.54 | 2.27992921519 | 242.99 | 258.59 | 225.15 | 568241 | 237.19501629 | CS |
| 26 | 16.53 | 7.125 | 232 | 258.59 | 211.28 | 556480 | 230.3195961 | CS |
| 52 | 27.96 | 12.6762479032 | 220.57 | 258.59 | 191.97 | 643241 | 218.35290166 | CS |
| 156 | -28.08 | -10.1514768085 | 276.61 | 290.2 | 191.97 | 704683 | 227.80547569 | CS |
| 260 | 68.33 | 37.9189789123 | 180.2 | 317.17 | 98.02 | 734231 | 224.7002623 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 247.86 | -1.94 | -0.78 | 248.22 | 249.93 | 245.382 | 580722 |
| 1738366800 | 249.8 | -1.74 | -0.69 | 251.02 | 252.71 | 249.08 | 638045 |
| 1738280400 | 251.54 | 5.32 | 2.16 | 246.34 | 258.58999 | 246.34 | 811566 |
| 1738194000 | 246.22 | -2.29 | -0.92 | 245.82 | 250 | 245.82 | 400355 |
| 1738107600 | 248.51 | -1.16 | -0.46 | 249.59 | 250.1282 | 245.99 | 671753 |
| 1738021200 | 249.67 | 3.67 | 1.49 | 248 | 250.56 | 248 | 598572 |
| 1737762000 | 246 | 3.55 | 1.46 | 243.92 | 247.68 | 243.2 | 419165 |
| 1737675600 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1737589200 | 242.45 | -1.54 | -0.63 | 242.55 | 244.59 | 241.53 | 443600 |
| 1737502800 | 243.99 | 5.43 | 2.28 | 240.725 | 244.87 | 240.725 | 616791 |
| 1737157200 | 238.56 | -0.21 | -0.09 | 239.33 | 242.74 | 236.95 | 702645 |
| 1737070800 | 238.77 | 1.47 | 0.62 | 237.26 | 239.005 | 235.26 | 630681 |
| 1736984400 | 237.3 | 2.8 | 1.19 | 236.33 | 237.95 | 233.59 | 733093 |
| 1736898000 | 234.5 | 0.4 | 0.17 | 233.15 | 234.72 | 229.16 | 566292 |
| 1736811600 | 234.1 | 2.1 | 0.91 | 232.53 | 236.36 | 231.27 | 516098 |
| 1736552400 | 232 | -2.31 | -0.99 | 230.45 | 232.91 | 228.8 | 614033 |
| 1736379600 | 234.31 | -0.79 | -0.34 | 235.05 | 235.74 | 232.16 | 435053 |
| 1736293200 | 235.1 | 5.18 | 2.25 | 232.75 | 238.0859 | 231.99 | 652115 |
| 1736206800 | 229.92 | 0.77 | 0.34 | 228.925 | 233.23 | 228.45 | 611166 |
| 1735947600 | 229.15 | 0.96 | 0.42 | 228.45 | 229.97 | 225.2 | 451150 |
| 1735861200 | 228.19 | -1.13 | -0.49 | 229.9457 | 230.35 | 226.835 | 498291 |
| 1735688400 | 229.32 | 0.47 | 0.21 | 229.63 | 231.71 | 228.68 | 437327 |
| 1735602000 | 228.85 | -1.58 | -0.69 | 228.52 | 230.2099 | 226.98 | 263977 |
| 1735342800 | 230.43 | -0.63 | -0.27 | 230.85 | 232.41 | 229.05 | 337129 |
| 1735256400 | 231.06 | 1.57 | 0.68 | 229.03 | 231.694 | 228.93 | 430877 |
| 1735077840 | 229.49 | 1.65 | 0.72 | 227.15 | 230.11 | 225.71 | 144096 |
| 1734997200 | 227.84 | -0.77 | -0.34 | 227.95 | 228.59 | 225.25 | 509760 |
| 1734738000 | 228.61 | 1.64 | 0.72 | 227.63 | 229.77 | 226.56 | 936055 |
| 1734651600 | 226.97 | 0.66 | 0.29 | 226.09 | 228.465 | 225.15 | 570550 |
| 1734565200 | 226.31 | -4.64 | -2.01 | 230.99 | 231.93 | 226.24 | 457886 |
| 1734478800 | 230.95 | 1.33 | 0.58 | 228.795 | 232.7324 | 228.795 | 448802 |
| 1734392400 | 229.62 | -2.39 | -1.03 | 229.65 | 233.71 | 229.02 | 549238 |
| 1734133200 | 232.01 | 0.17 | 0.07 | 232.29 | 233.095 | 229.987 | 309208 |
| 1734046800 | 231.84 | 2.31 | 1.01 | 229.4209 | 233.5039 | 229.4209 | 438525 |
| 1733960400 | 229.53 | -5.01 | -2.14 | 232.95 | 233.68 | 228.84 | 575901 |
| 1733874000 | 234.54 | -1.46 | -0.62 | 237.88 | 237.88 | 232.65 | 647880 |
| 1733787600 | 236 | 3.43 | 1.47 | 234.34 | 236.6 | 232.35 | 587192 |
| 1733528400 | 232.57 | -2.33 | -0.99 | 235.5 | 235.65 | 232.38 | 387335 |
| 1733442000 | 234.9 | -2.49 | -1.05 | 236.73 | 237.62 | 234.05 | 470617 |
| 1733355600 | 237.39 | -3.18 | -1.32 | 239.2 | 239.355 | 236.64 | 372182 |
| 1733269200 | 240.57 | -0.06 | -0.02 | 241.12 | 241.95 | 238.7601 | 476012 |
| 1733182800 | 240.63 | -0.53 | -0.22 | 240.365 | 241.08 | 237.59 | 418417 |
| 1732917840 | 241.16 | -0.99 | -0.41 | 242.02 | 242.61 | 240.7834 | 287049 |
| 1732750800 | 242.15 | 3.42 | 1.43 | 239.99 | 242.46 | 239.64 | 434689 |
| 1732664400 | 238.73 | -2.56 | -1.06 | 240.6 | 240.6 | 237.42 | 600442 |
| 1732578000 | 241.29 | 1.62 | 0.68 | 239.36 | 242.53 | 238.2 | 972640 |
| 1732318800 | 239.67 | -0.5 | -0.21 | 240.165 | 240.97 | 238.8223 | 433184 |
| 1732232400 | 240.17 | 2.32 | 0.98 | 236.85 | 240.8 | 235 | 297110 |
| 1732146000 | 237.85 | 1.62 | 0.69 | 236.0919 | 238.68 | 235.11 | 481943 |
| 1732059600 | 236.23 | -2.41 | -1.01 | 233.0701 | 237.84 | 231.19 | 576309 |
| 1731973200 | 238.64 | 3.43 | 1.46 | 235 | 241.21 | 235 | 627745 |
| 1731714000 | 235.21 | -2.97 | -1.25 | 238.785 | 239.26 | 232.375 | 2021331 |
| 1731627600 | 238.18 | -8.04 | -3.27 | 245.675 | 246.34 | 237.92 | 893000 |
| 1731541200 | 246.22 | 1.96 | 0.80 | 244.505 | 247.18 | 244.23 | 614658 |
| 1731454800 | 244.26 | 0.34 | 0.14 | 242.99 | 246.96 | 242.95 | 737534 |
| 1731368400 | 243.92 | 1.53 | 0.63 | 241.03 | 247.99 | 241.03 | 749933 |
| 1731109200 | 242.39 | 3.34 | 1.40 | 238.4 | 243.78 | 237.96 | 850701 |
| 1731022800 | 239.05 | 4.67 | 1.99 | 235.08 | 240.39 | 233.75 | 714653 |
| 1730936400 | 234.38 | 5.27 | 2.30 | 230.82 | 234.63 | 228.18 | 556290 |
| 1730850000 | 229.11 | 1.94 | 0.85 | 225.855 | 229.85 | 224.935 | 389199 |
| 1730763600 | 227.17 | 0.07 | 0.03 | 227.42 | 229.62 | 225.62 | 400619 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
