ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Labcorp Holdings Inc

Labcorp Holdings Inc (LH)

249,045
1,19
( 0,48% )
Atualizado: 16:18:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0072,3075,7052,3074,000,000,00 %01-
180,0067,5070,500,0069,000,000,00 %00-
185,0062,4065,8043,6064,100,000,00 %01-
190,0057,4060,9028,9059,150,000,00 %011-
195,0052,5055,900,0054,200,000,00 %00-
200,0048,1050,9037,7049,500,000,00 %014-
210,0038,5040,7046,7039,600,000,00 %046-
220,0028,9031,0030,0029,950,000,00 %0100-
230,0020,2021,5020,4220,850,000,00 %0218-
240,0012,0012,9012,4012,450,000,00 %0767-
250,005,806,406,206,100,406,90 %2813514:49:59
260,002,302,902,452,60-0,05-2,00 %212616:18:20
270,000,701,101,250,900,000,00 %057-
280,000,050,750,450,400,000,00 %08-
290,000,150,750,150,450,000,00 %04-
300,001,850,751,851,300,000,00 %02-
310,000,000,750,000,000,000,00 %00-
320,000,300,750,300,5250,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,250,350,250,300,000,00 %06-
180,002,090,352,091,220,000,00 %03-
185,000,150,750,150,450,000,00 %04-
190,000,050,750,370,400,000,00 %026-
195,000,050,751,160,400,000,00 %027-
200,000,150,350,210,25-0,29-58,00 %631014:22:19
210,000,250,900,240,5750,000,00 %093-
220,000,450,900,700,6750,000,00 %0106-
230,001,001,500,901,250,000,00 %0563-
240,002,853,302,803,0750,000,00 %0208-
250,006,507,306,606,900,000,00 %0135-
260,0012,8013,8013,0013,300,000,00 %07-
270,0020,4022,800,0021,600,000,00 %00-
280,0029,8032,500,0031,150,000,00 %00-
290,0039,7043,100,0041,400,000,00 %00-
300,0049,4053,100,0051,250,000,00 %00-
310,0059,5063,100,0061,300,000,00 %00-
320,0070,0073,100,0071,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,22
(177,90%)
218,51M
QNTMQuantum Biopharma Ltd
US$ 5,49
(72,64%)
54,61M
LTRYLottery com Inc
US$ 0,4999
(60,22%)
107,82M
LXEHLixiang Education Holding Company Ltd
US$ 7,85
(45,37%)
689,96k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224,77
(44,72%)
1,56M
OMGAOmega Therapeutics Inc
US$ 0,155
(-67,65%)
7,31M
VIRXViracta Therapeutics Inc
US$ 0,0415
(-46,66%)
5,39M
UPCUniverse Pharmaceuticals Inc
US$ 0,279075
(-33,14%)
1,54M
CYNCYNGN Inc
US$ 0,0791
(-32,34%)
80,24M
CSAICloudastructure Inc
US$ 13,255
(-30,24%)
39,92k
CAPTCaptiVision Inc
US$ 1,22
(177,90%)
218,5M
PLTRPalantir Technologies Inc
US$ 102,86
(22,83%)
173,58M
NVDANVIDIA Corporation
US$ 119,2052
(2,18%)
165,34M
RGTIRigetti Computing Inc
US$ 13,9064
(3,24%)
129,02M
LTRYLottery com Inc
US$ 0,50
(60,26%)
107,81M
Lime Time Lime Time 3 minutos atrás
Peeps gotta get off the 0006s and let it cruise
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$HADV .0012 going Explosion coming...
HADV
primecomm primecomm 3 minutos atrás
Volume precedes Price $$$$
GRLF
urge2surge urge2surge 3 minutos atrás
Somebody possibly sold today. You?
They're on top of a lot and the market isn't giving them the proper treatment. Mm games as I've witnessed since the initial spike. Subsequently this is the reason why their uplisting. Announcement at anytime.
Whoever sold, I hope they aren't able to r
FDCT
The Night Stalker The Night Stalker 3 minutos atrás
will see new lows then RS
BNZI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$HADV .0012 going Explosion coming...
HADV
Carjockey2 Carjockey2 3 minutos atrás
See what I mean about HMBL dirtballs..

Disgusting and I should listen or care..

Pass

$HMBL
HMBL
gitreal gitreal 3 minutos atrás
can you Admit it's a Gold/Silver Processing Facility with AABB Behind it's Construction!

No and no.
AABB
dexprs dexprs 3 minutos atrás
Sold APP at 380 and OKTA for nice gains.
DECK and JPM may have to wait another day. As well as SON and BILL.
JPM
Triple nickle Triple nickle 4 minutos atrás
SES added 10k at 1.20 
SES
DruidOracle55 DruidOracle55 4 minutos atrás
Doesn't matter anymore
AXXA
PENNY PIRATE PENNY PIRATE 4 minutos atrás
JonDoe1 ... IMHO, Benny is an Enthusiastic Investor! The OTC is Notoriously Risky, but that said, AABB has Nothing to do with any Other OTC besides KYNC which appears to have had a hand in the Development of the New Wallet! Why would anyone who is Not Invested in AABB be here? Either they are Watchi
AABB KYNC
rickstereo3333 rickstereo3333 4 minutos atrás
Apparently the Muppet sceeate believes that a trial's initial dosage is always 100% effective on the first attempt.

Not to mention, once again, that the site chosen ie lymph nodes, had limited to no other treatment option available thus making the 80% reduction in one patient even mor
RDGL
tapioca tapioca 4 minutos atrás
What are you a comedian? That is very funny ..
GRLF
dinogreeves dinogreeves 4 minutos atrás
Would it make sense to dilute here to pay for the project to the tune of 8 billion dollars? Or would it make sense to reverse merge and do a reverse split ratio of 1 for 10, assuming the price is between 4-5 dollars after the merger and list on major exchange for $40-$50 dollars and do a secondary
TGLO
Lone Clone Lone Clone 4 minutos atrás
First Majestic Reports Exploration Success for Navidad at Santa Elena

New drilling significantly expands the high-grade gold and silver mineralization of the Navidad discovery.
Metallurgical testing demonstrates excellent gold and silver recoveries for Navidad mineralization
Mark Mark 4 minutos atrás
$LNKS added a few, bottomed out.
LNKS
CatfishHunter CatfishHunter 5 minutos atrás
Always easy to ignore a question you're afraid to answer.  
RDGL
RIGATONI RIGATONI 5 minutos atrás
wow, take a look at this 8K from...

ETST .1789

https://x.com/rigatoni33/status/1886859305728794971
ETST
dennisdave dennisdave 5 minutos atrás
Itrs going to be Mid March-End March
NWBO
Mr. Dragon Mr. Dragon 5 minutos atrás
Does anyone know where Fraudman is? Did he already run off to Vietnam or is he hiding in his CA home with the bars on the windows?
PHIL
otterman otterman 5 minutos atrás
And your certifications are? You know, since youre giving out financial advice.
DBMM
Poo28 Poo28 5 minutos atrás
This crazy fable must be over 1,000 words and howling at the moon will take an hour !

“2025 will be the best year ever for DBMM! “

Bashers terrified of losing their gig as DBMM will be flying . They will get caught up in whirlwind !

https://www.dbmmgroup.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock