ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

212,01
-0,05
(-0,02%)
Fechado 01 Fevereiro 6:00PM
212,01
0,00
(0,00%)
Após o horário de negociação: 9:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0055,4059,000,0057,200,000,00 %00-
160,0050,3054,0078,4052,150,000,00 %01-
165,0045,4049,000,0047,200,000,00 %00-
170,0040,5044,000,0042,250,000,00 %00-
175,0036,2038,400,0037,300,000,00 %00-
180,0030,7034,1074,7832,400,000,00 %03-
185,0026,1029,2039,9027,650,000,00 %03-
190,0021,5023,6025,3022,550,000,00 %03-
195,0017,1018,5015,4517,800,000,00 %02-
200,0012,4014,0011,5013,201,5015,00 %41531/01/2025
210,005,406,005,505,702,0057,14 %3013731/01/2025
220,001,351,851,651,600,4032,00 %3346031/01/2025
230,000,250,350,300,30-0,03-9,09 %951.76731/01/2025
240,000,050,150,050,10-0,07-58,33 %401.21831/01/2025
250,000,050,300,100,175-0,05-33,33 %1343131/01/2025
260,000,050,150,110,100,0110,00 %135631/01/2025
270,000,050,250,050,150,000,00 %0532-
280,000,150,400,150,2750,000,00 %0169-
290,000,100,050,100,0750,000,00 %0203-
300,000,100,750,100,4250,000,00 %073-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,750,000,000,000,00 %00-
160,000,670,750,670,710,000,00 %01-
165,000,570,750,570,660,000,00 %01-
170,000,100,200,100,150,000,00 %028-
175,000,050,200,050,1250,000,00 %0219-
180,000,050,150,160,100,000,00 %0251-
185,000,400,550,400,4750,000,00 %0230-
190,000,050,350,310,200,000,00 %066-
195,000,200,500,380,35-0,32-45,71 %36531/01/2025
200,000,300,900,800,60-0,41-33,88 %641431/01/2025
210,002,053,603,332,825-0,67-16,75 %2227631/01/2025
220,008,409,809,279,10-2,88-23,70 %1421531/01/2025
230,0017,0018,9021,1517,950,000,00 %0135-
240,0026,3029,9022,4028,100,000,00 %077-
250,0036,3039,9045,5038,100,000,00 %00-
260,0047,1049,9028,5648,500,000,00 %00-
270,0056,3059,9014,3058,100,000,00 %00-
280,0066,3069,900,0068,100,000,00 %00-
290,0076,3079,900,0078,100,000,00 %00-
300,0086,3089,900,0088,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
BeachBum BeachBum 4 minutos atrás
According to a few here, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee 4 minutos atrás
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax 5 minutos atrás
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi
unlimitedgains4 unlimitedgains4 5 minutos atrás
I signed up and got early access haven't funded yet but looks really good and super user friendly 
HMBL
Waalrus Waalrus 6 minutos atrás
Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.
AHRO
stervc stervc 7 minutos atrás
zino, I agree... Excellent Read...

Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
https://quantumzeitgeist.com/israel-quantum-computing-era/

v/r
Sterling
GCAN
XMaster2023 XMaster2023 8 minutos atrás
The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!
NWBO
Jay_B Jay_B 8 minutos atrás
What a bunch of f'n scammers these guys turned out to be.
RWGI
HyGro HyGro 9 minutos atrás
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
Lime Time Lime Time 10 minutos atrás
Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

Uneducated Heads exploding.
HyGro HyGro 10 minutos atrás
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
glenngroove glenngroove 11 minutos atrás
Go Mo!
LICH
Oleblue Oleblue 11 minutos atrás
Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

https://youtu.be/j0Oz4P-NX84

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783
PLTR
unlimitedgains4 unlimitedgains4 11 minutos atrás
Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝
HMBL
QuantumMaestro53 QuantumMaestro53 12 minutos atrás
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 13 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 13 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 14 minutos atrás
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 15 minutos atrás
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 16 minutos atrás
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 16 minutos atrás
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 17 minutos atrás
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 18 minutos atrás
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO

Seu Histórico Recente