ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lennox International Inc

Lennox International Inc (LII)

631,13
6,07
(0,97%)
Fechado 25 Dezembro 6:00PM
631,13
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,0097,20107,000,00102,100,000,00 %00-
540,0087,9097,000,0092,450,000,00 %00-
550,0078,1087,000,0082,550,000,00 %00-
560,0068,3077,40110,8372,850,000,00 %07-
570,0058,8068,000,0063,400,000,00 %00-
580,0050,1059,000,0054,550,000,00 %00-
590,0041,1049,900,0045,500,000,00 %00-
600,0032,3040,700,0036,500,000,00 %00-
610,0025,0034,000,0029,500,000,00 %00-
620,0017,6026,700,0022,150,000,00 %00-
630,0014,9019,0016,0016,95-2,73-14,58 %1124/12/2024
640,006,9014,8011,5010,85-3,31-22,35 %1624/12/2024
650,003,4012,009,597,700,000,00 %06-
660,000,609,808,295,200,000,00 %01-
670,000,207,804,844,000,000,00 %05-
680,000,056,6014,363,3250,000,00 %00-
690,000,054,8012,002,4250,000,00 %013-
700,000,554,807,602,6750,000,00 %018-
710,000,154,805,502,4750,000,00 %05-
720,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,000,004,800,000,000,000,00 %00-
540,000,154,800,002,4750,000,00 %00-
550,000,054,800,002,4250,000,00 %00-
560,000,054,800,002,4250,000,00 %00-
570,000,054,800,002,4250,000,00 %00-
580,000,1010,000,005,050,000,00 %00-
590,000,558,405,804,4750,000,00 %03-
600,000,809,106,904,950,000,00 %03-
610,003,0012,0012,007,500,000,00 %02-
620,006,1014,9019,7010,500,000,00 %02-
630,0010,9019,0024,8014,950,000,00 %00-
640,0015,3024,0024,2619,650,000,00 %02-
650,0022,9030,0030,1026,450,000,00 %01-
660,0028,4037,7025,9533,050,000,00 %00-
670,0037,9046,0028,5041,950,000,00 %01-
680,0046,5055,0030,0050,750,000,00 %01-
690,0055,8064,900,0060,350,000,00 %00-
700,0065,0074,900,0069,950,000,00 %00-
710,0075,0084,900,0079,950,000,00 %00-
720,0085,0094,900,0089,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
MiamiGent MiamiGent 4 minutos atrás
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 4 minutos atrás
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg
Papa Grizz Papa Grizz 5 minutos atrás
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 6 minutos atrás
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 9 minutos atrás
Lol...
MiamiGent MiamiGent 9 minutos atrás
Perfect!
BDEZ BDEZ 10 minutos atrás
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 11 minutos atrás
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 11 minutos atrás
And you and your family as well. Merry Christmas to you.
4retire 4retire 12 minutos atrás
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.
KULR
BDEZ BDEZ 13 minutos atrás
They must be from IL....
Risk vs Reward Risk vs Reward 13 minutos atrás
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 15 minutos atrás
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 16 minutos atrás
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 17 minutos atrás
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 18 minutos atrás
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 19 minutos atrás
Don't apologize for your redundancy 
KULR
jaramill jaramill 20 minutos atrás
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 20 minutos atrás
No problem Marxist Traitor .. 
KULR
jaramill jaramill 21 minutos atrás
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 23 minutos atrás
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 26 minutos atrás
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 26 minutos atrás
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 27 minutos atrás
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 27 minutos atrás
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT