ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lennox International Inc

Lennox International Inc (LII)

657,69
7,09
(1,09%)
Fechado 24 Novembro 6:00PM
657,69
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,00125,00134,900,00129,950,000,00 %00-
540,00115,00124,4050,66119,700,000,00 %03-
550,00105,00114,9049,76109,950,000,00 %03-
560,0095,20105,0064,50100,100,000,00 %07-
570,0086,3095,0072,4090,650,000,00 %01-
580,0077,0084,7034,2080,850,000,00 %050-
590,0067,5074,0035,6070,750,000,00 %030-
600,0058,4065,4063,1161,900,000,00 %030-
620,0041,0048,6020,3044,800,000,00 %06-
640,0025,5033,5021,2829,500,000,00 %078-
660,0014,0022,1020,1118,050,000,00 %04-
680,005,4013,806,209,600,000,00 %014-
700,002,757,900,505,325-3,37-87,08 %1422/11/2024
720,000,056,006,223,0250,000,00 %02-
740,000,055,100,002,5750,000,00 %00-
760,002,524,602,523,560,000,00 %02-
780,000,154,403,402,2750,000,00 %01-
800,002,594,302,593,4450,000,00 %01-
820,002,054,302,053,1750,000,00 %03-
840,000,060,150,060,1050,000,00 %022-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,0010,204,6010,207,40-0,000,00 %01-
540,000,154,802,692,4750,000,00 %011-
550,000,404,703,622,550,000,00 %014-
560,000,055,3036,732,6750,000,00 %065-
570,000,055,2017,002,6250,000,00 %08-
580,000,055,806,002,9250,000,00 %020-
590,000,556,203,313,375-0,69-17,25 %18322/11/2024
600,000,707,204,063,95-0,92-18,47 %15622/11/2024
620,004,506,807,905,650,000,00 %06-
640,009,1012,1013,4010,600,000,00 %017-
660,0014,3023,0022,0018,650,000,00 %07-
680,0025,9033,700,0029,800,000,00 %00-
700,0043,7049,200,0046,450,000,00 %00-
720,0060,0066,500,0063,250,000,00 %00-
740,0078,0087,000,0082,500,000,00 %00-
760,0097,80107,000,00102,400,000,00 %00-
780,00117,50127,000,00122,250,000,00 %00-
800,00137,50147,000,00142,250,000,00 %00-
820,00157,50167,000,00162,250,000,00 %00-
840,00177,50187,00221,00182,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
StayHumble StayHumble 3 minutos atrás
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks 3 minutos atrás
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks 4 minutos atrás
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks 6 minutos atrás
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
StayHumble StayHumble 7 minutos atrás
✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm
HCMC
The Night Stalker The Night Stalker 8 minutos atrás
NICE
SINC
BDEZ BDEZ 9 minutos atrás
Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343
StayHumble StayHumble 9 minutos atrás
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
blackhawks blackhawks 9 minutos atrás
If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
back2basics back2basics 9 minutos atrás
Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B
Vexari Vexari 10 minutos atrás
Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
OTCShotCaller OTCShotCaller 12 minutos atrás
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!
CYBL
The Night Stalker The Night Stalker 12 minutos atrás
NICE
MDTC
BDEZ BDEZ 14 minutos atrás
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 15 minutos atrás
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
BDEZ BDEZ 15 minutos atrás
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 16 minutos atrás
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
The Night Stalker The Night Stalker 16 minutos atrás
NICE
OTLC
zerosnoop zerosnoop 16 minutos atrás
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 17 minutos atrás
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics 17 minutos atrás
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 17 minutos atrás
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop 17 minutos atrás
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop 18 minutos atrás
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP

Seu Histórico Recente

Delayed Upgrade Clock