ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eli Lilly and Co

Eli Lilly and Co (LLY)

869,58
-43,18
(-4,73%)
Fechado 08 Março 6:00PM
867,75
-1,83
(-0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
825,0047,4050,5051,2548,95-30,50-37,31 %51207/03/2025
830,0043,1546,4546,4044,80-47,11-50,38 %4807/03/2025
835,0039,3540,9040,0040,125-55,65-58,18 %17907/03/2025
840,0035,3536,8539,2036,10-26,14-40,01 %72007/03/2025
845,0031,3033,0034,6032,15-41,28-54,40 %610407/03/2025
850,0027,5529,2029,0028,375-39,32-57,55 %422107/03/2025
855,0024,5025,7524,9225,125-35,72-58,91 %192807/03/2025
860,0021,3522,4021,2821,875-26,16-55,14 %153607/03/2025
862,5019,7520,9020,5020,325-26,05-55,96 %4807/03/2025
865,0018,4019,3518,6618,875-43,23-69,85 %705407/03/2025
867,5016,9517,9517,6017,45-26,35-59,95 %32807/03/2025
870,0015,7516,4516,0016,10-25,64-61,58 %2694507/03/2025
872,5014,5515,1516,3614,85-22,14-57,51 %56907/03/2025
875,0013,3513,9013,4313,625-22,82-62,95 %22123007/03/2025
877,5012,2012,7513,2612,475-21,84-62,22 %59407/03/2025
880,0011,1511,7011,1911,425-26,68-70,45 %2065807/03/2025
882,5010,1010,7010,8510,40-20,75-65,66 %531607/03/2025
885,009,209,7011,109,45-23,55-67,97 %683507/03/2025
890,007,458,107,757,775-22,75-74,59 %18832407/03/2025
892,506,857,257,217,05-28,39-79,75 %41307/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
825,003,704,004,203,852,87215,79 %1506007/03/2025
830,004,405,004,854,703,64300,83 %39240507/03/2025
835,005,205,555,535,3754,16303,65 %7014807/03/2025
840,006,156,506,006,3254,41277,36 %33414307/03/2025
845,007,307,658,127,4756,12306,00 %14912607/03/2025
850,008,558,959,158,756,70273,47 %1.21328407/03/2025
855,0010,0010,5010,4210,257,95321,86 %25116607/03/2025
860,0011,7512,3012,1912,0259,35329,23 %30314407/03/2025
862,5012,6513,2513,1412,959,50260,99 %441907/03/2025
865,0013,7514,3513,8714,059,37208,22 %11517907/03/2025
867,5014,8015,4516,2515,12510,40177,78 %7222307/03/2025
870,0016,0016,6016,0116,3011,46251,87 %23412207/03/2025
872,5017,0018,0017,7017,5010,60149,30 %4716507/03/2025
875,0018,4519,1517,9518,8012,71242,56 %1559907/03/2025
877,5019,6520,7018,7520,17513,20237,84 %3253207/03/2025
880,0021,1522,0023,0021,57516,78269,77 %32830107/03/2025
882,5022,5023,7022,1523,1012,40127,18 %221707/03/2025
885,0024,0525,3025,1024,67514,60139,05 %10415107/03/2025
890,0027,4028,5027,8327,9518,93212,70 %23820107/03/2025
892,5028,9531,2028,3530,07519,00203,21 %98107/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Cologne9672 Cologne9672 4 minutos atrás
The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP
CRGP
Cpap21 Cpap21 5 minutos atrás
Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.
AVXL
janice shell janice shell 10 minutos atrás
Here we go!! This from Rick, is just spectacularly good!

https://www.youtube.com/watch?v=VhlwPOrccww
sam1933 sam1933 11 minutos atrás
Many hopeless BABL-"NFT" investors are waiting for "STRONG-AI" mental health treatment that doesn't even exist...it's a pity!!!
NFTM
DarthYoda DarthYoda 11 minutos atrás
You completely missed the point on several levels. Show me an example of stock shares being stolen out of individual accounts. It doesn't happen. They don't even get stolen from brokerages. Additionally, you can get a paper certificate that you can keep in a safe if you want.
Then you think
XRPUSD
janice shell janice shell 11 minutos atrás
And I hope you didn't miss Rick's "Vladdy Daddy" video. It is spectacular!

https://www.youtube.com/watch?v=VhlwPOrccww
go_wamu go_wamu 13 minutos atrás
In a letter to my bank I asked whether my ESCROWS were still on record and received the following answer:"Please see the below per DTC in regards to this security:
Participants are advised this security has been deemed null, void and worthless. There will be no future distributions."
COOP
PickStocks PickStocks 16 minutos atrás
Ok let's say 25 billion left......14 billion on the FDIC for administration costs....that leaves 11 billion.....it would be great if it was 11 billion left.....however it is still not a guarantee that the money will flow to shareholders that signed......I am all for money coming back.....but 16+ yea
COOP
quester614 quester614 17 minutos atrás
Never said the letter had to be filed with the SEC. I say there is no letter to file just like there is no NEXBOARD. There is a Letter of Notice of Default filed by XTI with court. THIS IS A FACT JACK!
XERI and XTI had worked on this deal confidentially from the start. This was ALL planned o
XERI
shajandr shajandr 25 minutos atrás
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter 27 minutos atrás
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell 28 minutos atrás
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock 31 minutos atrás
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 31 minutos atrás
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 33 minutos atrás
Only short trolls out tonight.
NWBO
StockItOut StockItOut 35 minutos atrás
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 35 minutos atrás
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 37 minutos atrás
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 37 minutos atrás
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.