ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lemonade Inc

Lemonade Inc (LMND)

35,02
1,73
( 5,20% )
Atualizado: 12:20:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,004,406,402,855,400,000,00 %012-
30,503,806,200,005,000,000,00 %00-
31,003,804,202,704,000,000,00 %0103-
31,503,404,402,153,900,000,00 %021-
32,002,953,202,823,0751,2276,25 %179411:56:23
32,502,453,402,432,9251,0171,13 %121411:33:06
33,002,052,302,002,1751,25166,67 %510711:55:26
33,501,601,801,901,701,15153,33 %15611:36:57
34,001,251,451,081,350,5396,36 %7556212:05:17
34,500,901,100,901,000,4391,49 %211011:56:09
35,000,650,800,700,7250,45180,00 %331.42211:56:57
35,500,400,600,450,500,25125,00 %228611:54:23
36,000,300,450,320,3750,17113,33 %5313912:12:49
36,500,250,300,200,2750,0533,33 %1117911:30:09
37,000,100,200,050,15-0,05-50,00 %1431011:49:24
37,500,030,150,030,090,000,00 %016-
38,000,050,100,050,0750,000,00 %0112-
38,500,050,100,050,0750,000,00 %050-
39,000,050,050,010,05-0,01-50,00 %16211:31:51
39,500,210,800,210,5050,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,050,050,050,05-0,04-44,44 %22553812:05:33
30,500,150,250,150,200,000,00 %037-
31,000,150,300,150,2250,000,00 %0129-
31,500,050,200,400,1250,000,00 %042-
32,000,050,100,100,075-0,20-66,67 %169911:54:25
32,500,050,150,540,100,000,00 %044-
33,000,100,150,700,1250,000,00 %061-
33,500,200,250,250,225-0,75-75,00 %201711:32:28
34,000,250,401,170,3250,000,00 %031-
34,500,500,551,530,5250,000,00 %00-
35,000,650,800,800,725-1,50-65,22 %23511:43:16
35,500,901,051,050,975-2,68-71,85 %2811:34:02
36,000,251,403,170,8250,000,00 %067-
36,500,751,903,641,3250,000,00 %02-
37,001,402,355,451,8750,000,00 %04-
37,501,752,850,002,300,000,00 %00-
38,002,853,203,263,025-1,91-36,94 %21412:18:51
38,502,504,207,183,350,000,00 %00-
39,003,805,105,954,450,000,00 %02-
39,504,206,607,055,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 8,01
(177,16%)
410,96k
AMODAlpha Modus Holdings Inc
US$ 4,03
(161,69%)
61,67M
TECXTectonic Therapeutic Inc
US$ 50,285
(95,51%)
2,84M
KZIAKazia Therapeutics Ltd
US$ 2,41
(74,64%)
76,1M
ATHEAlterity Therapeutics Limited
US$ 4,35
(49,48%)
15,17M
CLEUChina Liberal Education Holdings Ltd
US$ 0,73
(-90,58%)
41,62M
CRGXCARGO Therapeutics Inc
US$ 3,11
(-76,42%)
9,03M
FATFAT Brands Inc
US$ 3,45
(-41,23%)
86,11k
SLXNSilexion Therapeutics Corporation
US$ 1,97
(-37,26%)
7,07M
KRKR36Kr Holdings Inc
US$ 6,21
(-34,08%)
471,36k
MGOLMGO Global Inc
US$ 0,1177
(15,73%)
107,91M
SPGCSacks Parente Golf Inc
US$ 0,86705
(46,96%)
78,25M
KZIAKazia Therapeutics Ltd
US$ 2,435
(76,45%)
76,14M
NVDANVIDIA Corporation
US$ 121,2982
(-1,94%)
65,73M
AMODAlpha Modus Holdings Inc
US$ 4,02
(161,04%)
61,68M
JAB65 JAB65 15 segundos atrás
"Yet" being the operative word.
"Currently" meaning now!
Delfin LNG, LLC (Submitted project changes - currently Under Review).
TGLO
downdraft downdraft 35 segundos atrás
They might not, but it's a cheap gamble on my part to see if a short squeeze plays out. I only have to invest a tiny amount of money, like an option or lottery ticket, and there's a chance that it might pay off in a big way. It's a lotto ticket!
DBMM
Moonboy1 Moonboy1 44 segundos atrás
Exactly. However Trump may just be bluffing himself to the American people. He probably wants cheaper Bitcoin himself. It's like a Saturday night live skit. Powel, Trump and whoever else get together before the show and discuss the skit. Trump pretends to want rates lowered so he looks good but it's
BTCUSD
Tahoe2468 Tahoe2468 51 segundos atrás
Agreed. Live in Iowa so KC is close... Barkley is a stud and will have to be contained to win but the "Script" says KC 3 PEAT 
KRTL
Trooperstocks Trooperstocks 1 min atrás
Checkout the SGTM YouTube page For some great videos:
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
02opida 02opida 1 min atrás
A nice Sunny Day here in Happy Valley USA
STOCKMONSTER STOCKMONSTER 1 min atrás
THE WHOLE TECH INDUSTRY SCAM AND EV MARKETS ARE FALLING APART NOW!!!!!!!!!!!!!!!!!!!!!!!!! BUBBLE HAS POPPED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 200 BUCKS ON IT'S WAY THEN 10 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE SHELL GAME IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHAHAHAHAH
TSLA
02opida 02opida 1 min atrás
Good Morning BBCMF'ers & Visitors
jbsliverer jbsliverer 2 minutos atrás
https://bsky.app/profile/lincolnproject.us/post/3lgw37p5rpc2c


.
scotty3371 scotty3371 2 minutos atrás
Another day of endless pukes.

Today's top puke 500k at .28



NWBO
02opida 02opida 2 minutos atrás
GWAV ~ Greenwave Technology Solutions, Inc. Launches AI-Powered Expansion of Scrap App
GWAV
Paulie Pennies Paulie Pennies 2 minutos atrás
Long time ago you could get away with it but I believe like 5 years ago they got tough on it but hey I'm wrong more than I'm right 🤣
ASII
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutos atrás
You're an investment advisor now? Suggesting where people should invest their money? I thought only people with a license could offer financial advice. Are you licensed?

Please stop. You're not qualified to tell people when to buy shares of this two-bit scam ticker. Go sell your BS so
SRMX
KILLAZILLA KILLAZILLA 2 minutos atrás
Coward left with his little buddy. Pumping on other site now.
WDLF
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Dream Academy - "Life In A Northern Town"

Fun fact:
Yes, the song "Life in a Northern Town" by Nick Laird-Clowes was inspired by Nick Drake. Laird-Clowes wrote the song on the guitar that Drake held on the cover of his 1971 album Bryter Layter. The song was dedicated to Drake,
Trooperstocks Trooperstocks 3 minutos atrás
$SGTM's SVP Brian Rivera on FB: Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season. (photo)
https://www.facebook.com/share/p/18F2MjiJy9/
https://inv
SGTM
Zorax Zorax 3 minutos atrás
bbc has it no survivors and 64 - 3, plane/helicopter. It was a military copter, possible training.

https://www.bbc.com/news/live/cy7kxx74yxlt
havnagoodtime havnagoodtime 3 minutos atrás
No dilution. It's shorting. Got it. You're funny.
DPLS
Trooperstocks Trooperstocks 3 minutos atrás
$SGTM's SVP Brian Rivera on FB: Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season. (photo)
https://www.facebook.com/share/p/18F2MjiJy9/
https://inv
SGTM
johnydollar johnydollar 3 minutos atrás
No one is forcing anyone to i nvest.......

No one is writing long stories about why we should invest.......

If one is not interested they will move on........

And probably not even post........

Instead of getting stuck posting for 20 years.
DBMM
haha11 haha11 3 minutos atrás
$QQQQ....GET MY CALL... NOW UP????..

BLUE DOT 82.14 LOOK TOP LEFT. CORNER ..

https://schrts.co/PexFKBgW
QQQQ
otterman otterman 3 minutos atrás
Do you really think the criminals are suddenly going to fess up just because a new rule has been introduced?
These are folks who dont follow the rules in the first place!
DBMM
robinandthe7hoods robinandthe7hoods 3 minutos atrás
Verses AI was mainly put together for robotics,3D-4D movement predictability.
Warehouses were perfect for their original products.
Either what they are seeing with the Atari games,or something else entirely internally,they are attempting to branch out into other fields they pro
VRSSF
WHITTENHALLJR WHITTENHALLJR 3 minutos atrás
I had no problem buying 40 K shares last week @. 48
CLHI
makinezmoney makinezmoney 3 minutos atrás
$TWNP: Yaaaaaaaaaaaa baby........... Love this PLACE.

Super HOTTIES working here.

Now $18

https://image-cdn.essentiallysports.com/wp-content/uploads/TP-WEB_18-245-Jeans-1-2-740x610.jpg
TWNP

Seu Histórico Recente

Delayed Upgrade Clock