ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

486,45
17,18
(3,66%)
491,95
5,50
(1,13%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
114.1452.96041272067477.805492443.4091647825467.34418238CS
425.565.48039194665466.39492443.4091319474472.84063388CS
1212.282.56009339754479.67492418.881607159461.00372116CS
26-2.74-0.553882229275494.69509.5499418.881545192462.11761111CS
5233.457.29552889858458.5618.95418.881303095493.7026679CS
15667.0815.7883587921424.87618.95373.671243511464.05838874CS
260118.6731.7911487355373.28618.95319.811374886424.54095136CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749854400486.4517.183.66480488.3473.352719476
1749768000469.2712.672.77458.71469.27456.51699215
1749681600456.6-20.3-4.26464464.15443.4093613958
1749595200476.9-3.93-0.82481.17481.65475.641150455
1749508800480.83-0.86-0.18481.58482.84476.621064086
1749249600481.693.660.77477.805481.96476.9666711701
1749163200478.03-4.18-0.87484.37485.13471.751063177
1749076800482.212.040.42481.99486.86481.6851273648
1748990400480.171.350.28479481.125476.541032109
1748904000478.82-3.56-0.74479479.734741154300
1748644800482.388.691.83472.84482.38471.062195472
1748558400473.693.710.79470.23474.56465.32850994
1748472000469.98-6.87-1.44477.56478.975469955536
1748385600476.857.971.70473.23476.85468.6551545900
1748040000468.88-1.57-0.33468469.55465.56865950
1747953600470.450.170.04468.79472.87467.12884928
1747867200470.28-5.54-1.16482.11482.11470.051434627
1747780800475.822.760.58473.2477.095470.891057253
1747694400473.064.741.01467.46474.4399467.461199399
1747435200468.323.180.68466.39468.49462.661317586
1747348800465.1415.963.55458.9465.41455.03111757782
1747262400449.18-10.65-2.32460.84461.8445.062054158
1747176000459.83-13.33-2.82472.81472.81459.1351856923
1747089600473.16-0.36-0.08477.55477.55465.7751364592
1746830400473.52-1.01-0.21477477468.08978904
1746744000474.533.210.68473479471.731092681
1746657600471.323.110.66468.4474.9467.061204486
1746571200468.21-3.35-0.71469471.16463.461134805
1746484800471.56-1.24-0.26474474.49469.341150231
1746225600472.8-4.92-1.03483.26491.07467.512089154
1746139200477.72-0.03-0.01476479.45473.0001986102
1746052800477.751.870.39478.27478.61471.131082454
1745966400475.88-0.41-0.09476.3479.3473.3501896273
1745880000476.29-1.35-0.28479.38483.79474.291159701
1745620800477.6410.832.32469.985478.46467.91521243
1745534400466.813.260.70465.77467.59460.161104636
1745448000463.551.470.32467.91471.39457.65331352816
1745361600462.083.750.82458.05470.77442.352877393
1745275200458.33-5.75-1.24462.39463.23452.791532761
1744929600464.08-13-2.72461.64469.6699448.393051587
1744843200477.087.51.60477.33482.8156474.531529799
1744756800469.58-5.76-1.21474.27475.344681224348
1744670400475.340.440.09472.8477.97467.59411059037
1744411200474.911.22.42464.33478.175460.321451888
1744324800463.71.460.32460469.1450.381832703
1744238400462.2418.884.26441.81468.33435.382290667
1744152000443.3612.542.91446.77451.39437.432151007
1744065600430.82-1.33-0.31424438.91418.881964942
1743806400432.15-22.63-4.98450454.925432.132393075
1743720000454.781.910.42453.51461.8765450.80011813945
1743633600452.874.230.94446.22455.92445.011269740
1743547200448.641.930.43448451.25444.481041551
1743460800446.715.221.18441.565451.06440.741687358
1743201600441.49-0.79-0.18442.23445.76439.561595696
1743115200442.28-2.89-0.65443.5448.1435440.221550147
1743028800445.173.10.70444.28451.19994431349141
1742942400442.077.091.63435.27444.014331599721
1742856000434.98-4.72-1.07426435.7699424.33014600
1742596800439.7-27.04-5.79479.67481.5432.515695565
1742510400466.74-3.81-0.81469.16469.9024464.21922024
1742424000470.551.270.27471.23475.69466.76981122385
1742337600469.281.670.36467.61471.625465.39881537
1742251200467.611.440.31463.84472.27462.831051123
1741992000466.17-1.76-0.38465.92469461.96972431

Seu Histórico Recente

Delayed Upgrade Clock