ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

470,56
1,96
(0,42%)
No fechamento: 20 Junho 5:00PM
471,00
0,44
( 0,09% )
Após o horário de negociação: 6:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
445,0021,5028,6042,0225,050,000,00 %049-
447,5019,0026,1040,2422,550,000,00 %034-
450,0017,2023,8019,9020,50-2,00-9,13 %1826716:50:46
452,5014,1021,1019,3017,600,000,00 %084-
455,0012,2017,7013,5014,95-4,18-23,64 %6412316:35:28
457,508,9015,9011,5012,40-3,50-23,33 %26012:37:49
460,007,9012,909,2410,40-0,95-9,32 %3846316:49:01
462,504,3011,005,807,65-2,61-31,03 %289716:31:24
465,002,507,503,655,00-2,85-43,85 %28630916:37:32
467,500,255,302,702,775-2,19-44,79 %1.08085916:53:39
470,000,102,400,401,25-3,00-88,24 %1.73578216:57:34
472,500,050,300,130,175-2,37-94,80 %67236516:58:26
475,000,050,050,030,05-1,79-98,35 %63294116:58:26
477,500,050,050,050,05-1,24-96,12 %49739216:26:03
480,000,050,050,030,05-0,91-96,81 %6671.46916:51:04
482,500,050,050,040,05-0,56-93,33 %6998116:35:10
485,000,050,050,050,05-0,50-90,91 %18170516:49:10
487,500,050,050,010,05-0,39-97,50 %31872115:35:12
490,000,050,050,020,05-0,38-95,00 %2071.26016:51:04
492,500,050,050,010,05-0,24-96,00 %3335813:22:45

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
445,000,000,950,350,350,1575,00 %216010:42:02
447,500,050,050,050,05-0,35-87,50 %237711:37:14
450,000,050,050,050,05-0,15-75,00 %381.17916:52:58
452,500,001,650,050,05-0,35-87,50 %1313315:05:32
455,000,050,050,030,05-0,52-94,55 %5142916:27:18
457,500,101,950,101,025-0,75-88,24 %2311216:38:11
460,000,050,900,050,475-1,15-95,83 %16271416:38:24
462,500,050,400,200,225-1,66-89,25 %15115716:59:09
465,000,050,600,080,325-2,47-96,86 %20938616:35:57
467,500,050,500,050,275-3,31-98,51 %1401.06316:59:40
470,000,104,300,052,20-4,75-98,96 %1.8481.99716:59:40
472,500,355,003,502,675-2,36-40,27 %12315416:44:13
475,003,508,205,355,85-2,41-31,06 %5921716:57:24
477,506,0010,707,888,35-1,97-20,00 %6213816:57:24
480,008,5013,2010,3010,85-3,70-26,43 %3540516:29:26
482,508,9015,5010,0012,20-3,48-25,82 %35412:08:02
485,0011,4018,3016,1014,851,107,33 %622916:26:56
487,5014,0021,1015,0017,552,7021,95 %17112:14:04
490,0017,7024,0020,0020,853,7423,00 %4960016:45:56
492,5018,9026,0013,8022,450,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DHAIDIH Holdings US Inc
US$ 0,3262
(47,60%)
8,66M
PETWag Group Company
US$ 0,13
(39,19%)
11,89M
AGMHAGM Group Holdings Inc
US$ 3,08
(33,33%)
2,86M
MOVEMovano Inc
US$ 0,767
(14,73%)
4,33k
ICGIntchains Group Ltd
US$ 1,35
(13,45%)
30,14k
NXTTNext Technology Holding Inc
US$ 2,44
(-29,07%)
6,03M
FMTOFemto Technologies Inc
US$ 2,73
(-22,66%)
40,06k
LGCLLucas GC Ltd
US$ 0,88
(-14,56%)
324,35k
KBSXFST Corporation
US$ 1,81
(-13,81%)
1,25k
DFLIDragonfly Energy Holdings Corporation
US$ 0,2168
(-13,80%)
5M
NUWENewellis Inc
US$ 0,29905
(11,92%)
25,51M
PETWag Group Company
US$ 0,13
(39,19%)
11,89M
GNLNGreenlane Holdings Inc
US$ 0,0089
(2,30%)
11,61M
HCTIHealthcare Triangle Inc
US$ 0,0287
(-4,33%)
10,46M
DHAIDIH Holdings US Inc
US$ 0,3262
(47,60%)
8,66M
trade15 trade15 4 minutos atrás
fung
What I've always liked on Silicon Investor is the feature that allows you to go to whatever post you want just by typing in a post number or particular date. I sure prefer it over Ihub's calendar function. I also like being ablle to scroll through 100 posts at a time.
Trade15
price_and_volume price_and_volume 4 minutos atrás
Lol I hadn't gotten to 28R's page 176 yet.
VisionWave expects to have approximately 14,579,348 shares of VisionWave Common Stock outstanding immediately after the consummation of the Business Combination, I was kinda working on the 8-10MM O/S range.
GTCH
spitsocket spitsocket 5 minutos atrás
No im getting good feelings for next week, the chart looks great too
DTREF
Monroe1 Monroe1 6 minutos atrás
Amen. Thanks for sharing.
CYDY
rdfdr1 rdfdr1 6 minutos atrás
For Henry
ELTP
Investolator Investolator 6 minutos atrás
For the week ending 6/13/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 228.01 down 6.57%
*WTI 76.71% unchanged 0%
*PHX 8.41% up 0.49%
*TSE 1.63% up 1.63%

Sold my MAR
KGC PHX WTI
TheDane TheDane 7 minutos atrás
The information in that post was way outdated. Chat GPT didn’t use current info. Chapman sold 4.5 million shares on 6/16. He netted over $170 million and is left with less than 10% of the shares he had. Were they options? It doesn’t say.
IONQ
Genz2 Genz2 7 minutos atrás
Why don’t you look at what the liability there is going to be for golf courses serving up booze when someone gets in an accident after leaving the golf course!! Serving golfers booze could end up bankrupting golf courses if they don’t use FSD in the future or if you drive something other than a Tes
TSLA
DreamyUnicorn471 DreamyUnicorn471 7 minutos atrás
You were on the right path lol
GTCH
pochemunyet pochemunyet 8 minutos atrás
The old IDCC investors shudder at the phrase "Once in a Lifetime."

(That was the moniker of a basher who claimed to own NO shares but spent hours a day slinging mud. We turned out to be right.)
IDCC
Nelson2 Nelson2 8 minutos atrás
Good read my friend. Thank you
Yes, the author says they are struggling but what company wouldn’t that is essentially starting over. From a hardware to software company.
QNX is now in over 250 million vehicles and from my best memory a subscription of approximately $10 yearly
BB
surfkast surfkast 8 minutos atrás
OTCID will do nothing for GVSI.
GVSI
drugmanrx drugmanrx 9 minutos atrás
Far better then zero with no chance to grow, now isn't it?

Did wonders for MEDH's stock price.
MEDH
surfkast surfkast 9 minutos atrás
George is losing his shirt this year for sure. Even 3rd in the 6/13 $127,000 netted George less than $10,000.

FWIW George has a basically untested horse running tomorrow at Churchill Downs, In The Aggregate, who is presently 10 - 1. I will watch but I like Backgammon and will be wat
GVSI
splintered sunlight splintered sunlight 10 minutos atrás
doccjc, how many years have you been posting could next week be the week?

Hopefully one of these weeks/years you will be right.
RDGL
Mr79 Mr79 10 minutos atrás
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUya2M1M3JkNWhwaHE0bXRoOWVjeHZyazgyaTRoOGt1NG15Y3k3ZDB3dyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/NpnpT06v5oKVDsLE1K/giphy.gif
CNNA
HorizenBull HorizenBull 10 minutos atrás
You went from he "hasn't done it" (diluting) to no one cares about that?? You don't really do any research eh? You Just sheep around and follow paid promoters? Not wise in the cesspool otc 
So I proved you wrong once again with facts and you still think you can keep up? Lmao APO!! Hahaha AAAP
ASII
nowwhat2 nowwhat2 10 minutos atrás
Hey !......

https://investorshub.advfn.com/uimage/uploads/2025/6/20/rrzouxrp_^_20_1y_3pm_WHY_so_down_Q_TL.jpg



But of course.........Very few on THIS board would mention such a thing.......


Given that thier doing so, wouldn't quite
XRPUSD
SSKILLZ1 SSKILLZ1 11 minutos atrás
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 30 831 27.70
SSKILLZ1 14 658 47.00
[/pre]
COMP
price_and_volume price_and_volume 11 minutos atrás
Still watching price-action for clues. GLTA!
BNIX GTCH VNAV
Arnold25764 Arnold25764 11 minutos atrás
This heading to .01 lower??
DTREF
getmoreshares getmoreshares 12 minutos atrás
GL-- there were 44m at 3 during the close-- I added 20 today.
CGAC
SSKILLZ1 SSKILLZ1 12 minutos atrás
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 72 62.07%
BULLNBEAR52 30 25.86%
SSKILLZ1 14 12.07%
Totals 116 100.00%
[/pre]
COMP
splintered sunlight splintered sunlight 12 minutos atrás
Thanks for asking, I was wondering the same thing.
RDGL
DreamyUnicorn471 DreamyUnicorn471 12 minutos atrás
The presumption of this being from GTCH is merely speculation.
GTCH

Seu Histórico Recente

Delayed Upgrade Clock