Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.04093567251 | 34.2 | 36 | 33.95 | 969372 | 34.91225857 | CS |
| 4 | 2.6 | 7.96568627451 | 32.64 | 36.98 | 32.52 | 1554597 | 34.71724091 | CS |
| 12 | 3.48 | 10.9571788413 | 31.76 | 36.98 | 28.01 | 1516183 | 32.43414099 | CS |
| 26 | 2.56 | 7.8335373317 | 32.68 | 36.98 | 27.75 | 1451232 | 32.01472933 | CS |
| 52 | 11.44 | 48.0672268908 | 23.8 | 36.98 | 23.4001 | 1690444 | 29.52434399 | CS |
| 156 | -32.21 | -47.7538917717 | 67.45 | 76.4 | 18.5 | 2174578 | 34.49089662 | CS |
| 260 | -23.38 | -39.8839986353 | 58.62 | 77.57 | 16.05 | 2042838 | 39.12655321 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 35.71 | 0.37 | 1.05 | 35.57 | 36 | 35.55 | 1133033 |
| 1732318800 | 35.34 | 0.52 | 1.49 | 34.64 | 35.56 | 34.64 | 915711 |
| 1732232400 | 34.82 | 0.55 | 1.60 | 34.56 | 35.155 | 34.31 | 1152111 |
| 1732146000 | 34.27 | 0.13 | 0.38 | 34.3 | 34.48 | 34.02 | 629842 |
| 1732059600 | 34.14 | -0.87 | -2.49 | 34.2 | 34.4 | 33.95 | 1016164 |
| 1731973200 | 35.01 | -0.34 | -0.96 | 35.27 | 35.46 | 34.965 | 876558 |
| 1731714000 | 35.35 | 0.41 | 1.17 | 35.02 | 35.47 | 34.95 | 1087084 |
| 1731627600 | 34.94 | -0.09 | -0.26 | 35.6 | 35.86 | 34.815 | 1062778 |
| 1731541200 | 35.03 | -1.11 | -3.07 | 36 | 36.23 | 34.99 | 1325564 |
| 1731454800 | 36.14 | 0.21 | 0.58 | 35.61 | 36.38 | 35.61 | 1164205 |
| 1731368400 | 35.93 | 1.07 | 3.07 | 35.61 | 36.394365 | 35.2668 | 1380728 |
| 1731109200 | 34.86 | -0.4 | -1.13 | 35.27 | 35.605 | 34.835 | 1580295 |
| 1731022800 | 35.26 | -1.58 | -4.29 | 36.21 | 36.365 | 35.055 | 2338889 |
| 1730936400 | 36.84 | 4.06 | 12.39 | 35.21 | 36.98 | 35.19 | 3489745 |
| 1730850000 | 32.78 | -0.13 | -0.40 | 32.9 | 33.6 | 32.52 | 1746135 |
| 1730763600 | 32.909999 | -0.61 | -1.82 | 33.409999 | 33.59 | 32.689999 | 2189963 |
| 1730500800 | 33.52 | -1.23 | -3.54 | 35.21 | 35.31 | 33.47 | 2500346 |
| 1730414400 | 34.75 | 1.16 | 3.45 | 33.62 | 35.77 | 33.62 | 2518352 |
| 1730328000 | 33.59 | 0.82 | 2.50 | 32.89 | 33.62 | 32.89 | 1570822 |
| 1730241600 | 32.77 | 0.11 | 0.34 | 32.64 | 33.189999 | 32.549999 | 1413621 |
| 1730155200 | 32.659999 | 0.64 | 2.00 | 32.21 | 32.979999 | 32.21 | 1289264 |
| 1729896000 | 32.02 | -0.75 | -2.29 | 32.64 | 32.729999 | 31.96 | 1328258 |
| 1729809600 | 32.77 | 0.18 | 0.55 | 32.67 | 32.835 | 32.479999 | 813394 |
| 1729723200 | 32.59 | -0.43 | -1.30 | 32.92 | 33.07 | 32.34 | 1199530 |
| 1729636800 | 33.02 | 0.2 | 0.61 | 32.6 | 33.33 | 32.561999 | 1056353 |
| 1729550400 | 32.82 | -0.67 | -2.00 | 33.36 | 33.53 | 32.81 | 1243564 |
| 1729291200 | 33.49 | -0.13 | -0.39 | 33.63 | 33.78 | 33.31 | 1166936 |
| 1729204800 | 33.62 | 0 | 0.00 | 33.79 | 33.79 | 33.42 | 910714 |
| 1729118400 | 33.62 | 0 | 0.00 | 33.92 | 34.26 | 33.409999 | 1200208 |
| 1729032000 | 33.62 | 0.71 | 2.16 | 33 | 33.96 | 32.79 | 1891771 |
| 1728945600 | 32.909999 | 0.48 | 1.48 | 32.42 | 32.93 | 32.307899 | 1215267 |
| 1728686400 | 32.43 | 0.99 | 3.15 | 31.72 | 32.54 | 31.645 | 1574470 |
| 1728600000 | 31.44 | -0.45 | -1.41 | 31.43 | 31.82 | 31.19 | 1326875 |
| 1728513600 | 31.89 | 0.51 | 1.63 | 31.32 | 31.91 | 31.13 | 1364778 |
| 1728427200 | 31.38 | 0.26 | 0.84 | 31.3 | 31.53 | 31.06 | 1275091 |
| 1728340800 | 31.12 | -0.72 | -2.26 | 32.06 | 32.1 | 30.92 | 1311688 |
| 1728081600 | 31.84 | 1.38 | 4.53 | 31.35 | 32.06 | 31.24 | 1228032 |
| 1727995200 | 30.46 | -0.15 | -0.49 | 30.28 | 30.54 | 29.92 | 1076202 |
| 1727908800 | 30.61 | -0.29 | -0.94 | 30.85 | 31.27 | 30.46 | 2506568 |
| 1727822400 | 30.9 | -0.61 | -1.94 | 31.38 | 31.437 | 30.46 | 1513774 |
| 1727736000 | 31.51 | 0.09 | 0.29 | 31.37 | 31.63 | 30.94 | 1142852 |
| 1727476800 | 31.42 | 0.01 | 0.03 | 31.62 | 31.88 | 31.24 | 1112152 |
| 1727390400 | 31.41 | 0.58 | 1.88 | 31.17 | 31.71 | 31.145 | 2470386 |
| 1727304000 | 30.83 | -0.46 | -1.47 | 31.3 | 31.44 | 30.795 | 1629720 |
| 1727217600 | 31.29 | -0.73 | -2.28 | 32.159999 | 32.475 | 31.21 | 1352302 |
| 1727131200 | 32.02 | 0.09 | 0.28 | 31.84 | 32.34 | 31.81 | 1158436 |
| 1726872000 | 31.93 | 0.02 | 0.06 | 31.76 | 31.95 | 31.53 | 3248077 |
| 1726785600 | 31.91 | 1.59 | 5.24 | 30.99 | 31.94 | 30.8004 | 1942020 |
| 1726699200 | 30.32 | 0.36 | 1.20 | 29.96 | 30.965 | 29.91 | 1814696 |
| 1726612800 | 29.96 | 0.31 | 1.05 | 29.92 | 30.33 | 29.74 | 1720897 |
| 1726526400 | 29.65 | 0.2 | 0.68 | 29.62 | 29.94 | 29.45 | 1524763 |
| 1726267200 | 29.45 | 0.15 | 0.51 | 29.54 | 29.94 | 29.35 | 1410613 |
| 1726180800 | 29.3 | 0.59 | 2.06 | 28.87 | 29.33 | 28.48 | 1216973 |
| 1726094400 | 28.71 | -0.16 | -0.55 | 28.86 | 28.94 | 28.01 | 1651221 |
| 1726008000 | 28.87 | -0.27 | -0.93 | 29.19 | 29.2902 | 28.3 | 1821337 |
| 1725921600 | 29.14 | -0.31 | -1.05 | 29.66 | 29.7582 | 28.93 | 2850997 |
| 1725662400 | 29.45 | -1.76 | -5.64 | 31.16 | 31.38 | 29.2 | 2222139 |
| 1725576000 | 31.21 | -0.26 | -0.83 | 31.66 | 31.77 | 31.02 | 784375 |
| 1725489600 | 31.47 | -0.22 | -0.69 | 31.71 | 32.04 | 31.09 | 1089653 |
| 1725403200 | 31.69 | -0.41 | -1.28 | 31.76 | 32.159999 | 31.55 | 1222685 |
| 1725057600 | 32.1 | -0.05 | -0.16 | 32.15 | 32.259999 | 31.775 | 1423672 |
| 1724971200 | 32.15 | 0.06 | 0.19 | 32.25 | 32.4 | 31.905 | 934201 |
| 1724884800 | 32.09 | 0 | 0.00 | 31.88 | 32.25 | 31.88 | 752553 |
| 1724798400 | 32.09 | -0.02 | -0.06 | 32 | 32.25 | 31.8 | 918640 |
| 1724712000 | 32.11 | 0.49 | 1.55 | 31.77 | 32.345 | 31.61 | 838947 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
